{"symbol":"QMLS","for_date":"2026-07-22","built":"2026-09-29T23:31:30-04:00","sessions":["2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[7067.2,4563.2,2191.8,626.0,247.2,100.2,830.0,1184.8,904.0,2878.2,1042.0,1458.0,123.5,2793.0,1215.0,377.8,668.0,2904.0,3284.5,523.5,723.8,1795.8,1441.2,1040.2,1475.8,664.5,7942.0,6035.5,3971.0,848.2,3148.2,216.5,1022.2,419.2,6849.0,869.8,659.5,573.8,1541.8,539.0,590.5,2865.5,462.8,469.2,1188.0,2234.2,2837.0,4176.8,4059.0,7392.0,1110.8,2234.2,2389.0,3355.0,7352.5,2035.8,1203.8,1731.8,883.2,2548.8,3133.0,1551.0,2056.8,2391.8,1558.2,3233.5,2065.2,2334.8,3217.5,3963.2,1592.0,3659.5,2097.2,4415.2,3218.5,1118.5,2811.5,1367.2,1814.2,654.2,219.0,983.0,456.5,749.2,2230.5,466.0,950.2,2132.8,800.8,3156.8,1225.5,3430.0,1123.0,1400.5,1629.0,740.5,993.8,766.8,1053.0,490.5,839.2,309.2,715.0,801.8,284.5,534.2,395.8,2343.5,1269.5,1686.0,1061.0,2480.8,548.2,1688.8,5307.0,740.2,1340.2,753.5,271.2,1165.5,1946.2,1505.2,1310.8,1846.2,1327.5,1367.2,1023.5,935.2,1047.5,825.0,1075.0,1021.5,1693.8,597.5,1801.2,358.0,1273.8,999.5,1364.0,313.5,1264.0,315.2,26.8,211.2,493.2,1845.0,659.8,388.5,650.0,867.8,280.5,149.8,418.5,166.8,529.0,624.0,1169.0,349.5,737.5,2662.8,607.2,142.0,155.2,882.2,1518.5,1006.8,1183.0,684.5,7911.5,868.8,616.2,433.8,1814.2,685.0,654.0,3145.8,1163.8,1599.2,596.2,2107.5,1487.2,1128.8,585.5,518.5,4468.5,363.0,889.0,1539.8,885.0,1743.5,237.2,614.2,161.0,383.5,647.2,1040.2,512.2,1383.8,1489.8,263.8,2612.8,38.2,472.5,345.8,574.8,61.8,585.8,343.0,1365.8,694.5,670.2,536.2,250.2,441.5,1253.5,1154.8,2901.0,301.5,763.5,1558.2,6198.5,5873.5,2707.2,1159.5,912.5,1057.2,821.0,1286.0,1889.0,2922.5,1439.8,1678.2,1666.8,1962.2,1079.5,639.5,968.0,903.0,573.0,1238.2,2132.5,5051.8,251.0,409.2,345.2,678.0,173.2,1562.2,1866.5,594.5,748.5,822.0,3024.5,369.5,2249.5,230.0,679.0,0.0,1174.5,636.0,256.0,447.0,482.5,215.5,172.2,193.2,416.2,297.2,225.0,342.5,323.2,354.0,505.8,388.5,53.8,345.5,315.8,569.8,748.8,607.0,914.0,1735.8,1059.8,1059.8,356.2,774.5,159.2,218.8,210.8,88.8,1753.0,161.2,1243.2,656.0,425.0,852.2,101.8,153.2,806.2,1542.8,225.0,103.8,161.0,62.5,0.0,1317.8,0.0,37.5,379.2,0.0,526.2,467.5,629.2,315.8,287.0,287.2,229.2,110.5,37.5,346.2,32.8,411.5,519.8,885.8,33.0,177.8,710.5,1274.5,307.8,553.5,404.8,199.5,322.8,140.2,0.0,0.0,78.0,535.5,110.2,155.2,0.0,183.5,108.0,325.8,1194.2,0.0,125.0,0.0,484.2,64.2,129.5,411.2,463.8,1011.8,319.5,380.5,264.2,355.5,3497.8,595.0,583.2,149.5,349.2,67.5,478.2,549.5,3984.0,526.8,220.8,0.0,125.8,270.8,346.2,311.5,431.5,297.0,238.5,451.8,495.5,1271.2,618.0,665.5,1649.8,2280.5,335.5,1528.8,3377.8,2847.2,3575.2,2277.2],"cum_vol":[7067.2,11630.5,13822.2,14448.2,14695.5,14795.8,15625.8,16810.5,17714.5,20592.8,21634.8,23092.8,23216.2,26009.2,27224.2,27602.0,28270.0,31174.0,34458.5,34982.0,35705.8,37501.5,38942.8,39983.0,41458.8,42123.2,50065.2,56100.8,60071.8,60920.0,64068.2,64284.8,65307.0,65726.2,72575.2,73445.0,74104.5,74678.2,76220.0,76759.0,77349.5,80215.0,80677.8,81147.0,82335.0,84569.2,87406.2,91583.0,95642.0,103034.0,104144.8,106379.0,108768.0,112123.0,119475.5,121511.2,122715.0,124446.8,125330.0,127878.8,131011.8,132562.8,134619.5,137011.2,138569.5,141803.0,143868.2,146203.0,149420.5,153383.8,154975.8,158635.2,160732.5,165147.8,168366.2,169484.8,172296.2,173663.5,175477.8,176132.0,176351.0,177334.0,177790.5,178539.8,180770.2,181236.2,182186.5,184319.2,185120.0,188276.8,189502.2,192932.2,194055.2,195455.8,197084.8,197825.2,198819.0,199585.8,200638.8,201129.2,201968.5,202277.8,202992.8,203794.5,204079.0,204613.2,205009.0,207352.5,208622.0,210308.0,211369.0,213849.8,214398.0,216086.8,221393.8,222134.0,223474.2,224227.8,224499.0,225664.5,227610.8,229116.0,230426.8,232273.0,233600.5,234967.8,235991.2,236926.5,237974.0,238799.0,239874.0,240895.5,242589.2,243186.8,244988.0,245346.0,246619.8,247619.2,248983.2,249296.8,250560.8,250876.0,250902.8,251114.0,251607.2,253452.2,254112.0,254500.5,255150.5,256018.2,256298.8,256448.5,256867.0,257033.8,257562.8,258186.8,259355.8,259705.2,260442.8,263105.5,263712.8,263854.8,264010.0,264892.2,266410.8,267417.5,268600.5,269285.0,277196.5,278065.2,278681.5,279115.2,280929.5,281614.5,282268.5,285414.2,286578.0,288177.2,288773.5,290881.0,292368.2,293497.0,294082.5,294601.0,299069.5,299432.5,300321.5,301861.2,302746.2,304489.8,304727.0,305341.2,305502.2,305885.8,306533.0,307573.2,308085.5,309469.2,310959.0,311222.8,313835.5,313873.8,314346.2,314692.0,315266.8,315328.5,315914.2,316257.2,317623.0,318317.5,318987.8,319524.0,319774.2,320215.8,321469.2,322624.0,325525.0,325826.5,326590.0,328148.2,334346.8,340220.2,342927.5,344087.0,344999.5,346056.8,346877.8,348163.8,350052.8,352975.2,354415.0,356093.2,357760.0,359722.2,360801.8,361441.2,362409.2,363312.2,363885.2,365123.5,367256.0,372307.8,372558.8,372968.0,373313.2,373991.2,374164.5,375726.8,377593.2,378187.8,378936.2,379758.2,382782.8,383152.2,385401.8,385631.8,386310.8,386310.8,387485.2,388121.2,388377.2,388824.2,389306.8,389522.2,389694.5,389887.8,390304.0,390601.2,390826.2,391168.8,391492.0,391846.0,392351.8,392740.2,392794.0,393139.5,393455.2,394025.0,394773.8,395380.8,396294.8,398030.5,399090.2,400150.0,400506.2,401280.8,401440.0,401658.8,401869.5,401958.2,403711.2,403872.5,405115.8,405771.8,406196.8,407049.0,407150.8,407304.0,408110.2,409653.0,409878.0,409981.8,410142.8,410205.2,410205.2,411523.0,411523.0,411560.5,411939.8,411939.8,412466.0,412933.5,413562.8,413878.5,414165.5,414452.8,414682.0,414792.5,414830.0,415176.2,415209.0,415620.5,416140.2,417026.0,417059.0,417236.8,417947.2,419221.8,419529.5,420083.0,420487.8,420687.2,421010.0,421150.2,421150.2,421150.2,421228.2,421763.8,421874.0,422029.2,422029.2,422212.8,422320.8,422646.5,423840.8,423840.8,423965.8,423965.8,424450.0,424514.2,424643.8,425055.0,425518.8,426530.5,426850.0,427230.5,427494.8,427850.2,431348.0,431943.0,432526.2,432675.8,433025.0,433092.5,433570.8,434120.2,438104.2,438631.0,438851.8,438851.8,438977.5,439248.2,439594.5,439906.0,440337.5,440634.5,440873.0,441324.8,441820.2,443091.5,443709.5,444375.0,446024.8,448305.2,448640.8,450169.5,453547.2,456394.5,459969.8,462247.0],"abs_move_pct":[0.1747,3.4315,4.8845,6.4642,6.2765,6.2765,6.9567,6.3638,6.9246,6.9529,7.1104,7.5675,8.0649,8.7905,9.2511,8.7306,9.2452,9.9268,9.3794,9.3216,9.4167,7.9163,7.3076,8.3374,10.3844,8.4398,11.2979,12.0937,11.5254,11.7743,12.3015,11.338,11.7866,11.3238,12.8823,13.1352,13.3678,12.9124,12.8862,13.576,12.9215,13.7357,13.504,13.3772,14.2359,14.7583,15.6606,16.1929,17.0363,16.7612,17.0067,17.3543,17.6344,19.0089,19.3258,18.4214,18.0016,18.8418,18.5577,19.0398,20.2314,20.2399,20.2828,20.3327,19.2696,19.5777,19.6097,19.4225,19.4105,20.4869,20.5055,19.8561,19.4914,18.8701,18.361,18.2561,18.4247,18.7703,18.6043,18.8716,18.9573,19.5118,18.9465,18.89,19.2411,18.9015,18.6872,18.7587,19.4608,18.4581,19.1567,19.4301,19.1427,19.712,19.1287,19.0857,19.2286,19.706,19.6774,19.8568,19.6774,19.9388,20.055,19.6348,20.1498,19.8962,19.831,19.6076,18.9424,17.8887,18.6151,18.9247,20.8828,20.597,20.5684,20.4827,20.5831,20.4455,20.4455,21.4946,25.0849,25.1633,25.1882,24.7808,24.881,24.3959,24.6217,25.0314,25.3024,25.1315,25.2275,25.0056,28.2915,27.6961,28.1169,27.459,28.4466,30.211,30.2388,29.7188,29.3502,30.1005,30.1003,30.1003,30.1003,29.9845,29.9646,30.0906,30.1191,30.3618,30.3281,30.3141,30.5818,30.5826,30.272,30.5863,30.5863,30.5387,30.4133,30.6363,30.6822,30.7692,30.686,30.6163,30.7151,30.6833,30.6621,30.5979,34.8582,34.8142,34.5662,34.7381,34.7986,34.8843,34.9129,35.3601,35.4006,35.2748,35.1748,35.7547,34.0092,34.4689,34.5799,34.1733,34.4731,34.0422,34.1232,33.6251,33.2611,33.3747,33.2575,32.636,32.8677,32.4895,33.1383,33.3871,33.3317,34.483,35.2542,34.2266,34.5264,33.7939,34.6261,33.9711,33.9237,33.8094,34.8448,34.9214,34.9214,35.7984,34.8186,34.4154,34.5297,35.7224,36.2396,35.8314,35.6889,35.7067,35.792,36.5733,34.9834,34.7746,34.7633,34.7001,34.5901,34.5427,35.3183,35.0122,34.3081,33.8938,33.075,33.6977,33.5138,33.2377,33.6953,32.7383,31.531,31.7664,31.2608,31.2865,31.9001,31.7936,31.7741,30.8913,31.3196,31.7863,32.0006,31.2558,30.5985,31.2574,30.7035,30.8864,30.8578,31.8503,31.6899,31.8206,31.8481,31.8481,30.6795,30.6423,29.6523,29.4138,29.628,29.527,29.8471,29.6112,30.4737,30.3308,29.5253,29.8257,29.031,29.2756,29.3715,29.3798,29.7446,29.0551,29.5694,29.1408,29.0294,29.2161,29.2061,28.9907,28.8921,29.0324,29.0347,28.7598,28.8638,28.8712,29.1226,28.9084,30.0636,30.0664,29.6585,29.5505,29.5505,29.6362,29.5934,29.2607,29.4776,29.4271,29.4987,29.4804,28.9012,28.4954,28.4954,28.8697,28.8697,29.1421,29.2564,29.2564,29.469,29.4467,29.4407,29.5909,28.8104,28.7123,28.8552,28.9818,29.0958,28.9692,29.2809,29.4673,29.7789,29.3071,29.5585,29.1264,30.3111,29.2059,29.0151,29.2578,29.3825,29.4048,29.2071,29.5382,29.5382,29.5382,29.7096,29.8239,29.8239,29.691,29.691,29.7953,29.881,29.4402,29.0122,29.0122,28.7191,28.7191,28.7392,28.7392,28.7434,29.0744,29.3509,28.9966,29.2785,29.1265,29.571,29.3664,29.3957,29.4182,29.6491,29.7634,29.9369,30.0003,30.198,30.2103,29.9238,29.8338,30.2314,30.2314,30.2189,30.6279,30.6213,29.6181,30.5597,30.4845,30.3659,30.4874,30.1787,29.9028,29.675,29.8546,29.1933,28.5793,28.2109,28.4961,28.966,28.7159,28.0777,28.4498],"open5_vol":14695.5,"days":4,"atr14":6.135000000000001,"adv14":502764,"avg_range_pct14":81.26,"prev_close":6.81,"prev_high":9.14,"prev_low":5.4,"high_20d":38.0,"ref_5d_high":38.0,"ref_5d_low":5.4,"ref_5d_avg_high":19.41,"ref_5d_avg_low":10.2163,"ref_5d_avg_range":9.1937,"sr14":{"levels":[{"lo":9.14,"hi":9.145,"mid":9.1425,"touches":2,"last_touch_days_ago":0},{"lo":12.25,"hi":13.25,"mid":12.75,"touches":2,"last_touch_days_ago":1}],"high":38.0,"low":5.4,"atr":6.135,"sessions":4,"tol":1.5338}}