{"symbol":"PUMP","for_date":"2026-07-22","built":"2026-09-29T23:31:30-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[39873.2,3811.4,3332.2,4671.0,3527.1,5288.6,11003.1,6430.0,6752.9,4482.9,5834.4,4751.1,6383.5,3908.1,3597.0,5321.0,4655.1,2473.2,5780.4,2298.7,6726.7,6679.5,7856.4,4130.3,4137.3,8461.4,2940.9,3798.0,4878.0,21955.9,7947.6,9254.9,7343.4,4386.4,6185.7,5805.4,7697.1,5997.9,5919.2,3837.6,7069.7,7627.2,7255.6,6113.2,2988.8,4657.1,7797.0,17054.1,3731.8,2986.5,7654.3,8208.1,14590.7,5541.6,5932.4,13852.3,3861.1,5199.8,3958.4,3958.7,6745.8,2805.2,8657.1,9315.7,8125.2,3497.3,11573.9,3170.8,5426.9,3801.4,4680.1,5102.8,4926.5,6539.6,4447.9,3585.5,10749.2,11783.6,6315.4,4611.1,4778.5,5271.5,6497.4,8987.7,3582.6,12738.8,4530.8,4777.9,12137.6,3915.6,3537.2,10353.8,3293.2,2900.5,5759.9,6158.6,3340.2,6459.1,4620.3,6718.4,4037.6,3621.7,7731.1,10078.3,10347.1,10831.2,8586.7,3519.1,11830.3,2833.4,3546.4,7357.3,7827.5,3836.3,4015.1,6160.6,6720.9,7413.2,3287.0,7167.5,3680.9,20438.0,5563.9,10099.4,17422.6,7546.8,6264.9,12485.5,13681.1,6118.1,3846.9,2320.0,3128.4,2794.6,4573.6,6726.1,4161.9,8031.1,4219.1,3650.7,4948.7,4563.3,5721.6,2591.4,2315.0,4012.5,22319.4,16858.7,10563.6,5157.4,6407.4,7877.0,5210.2,3049.5,3387.1,4204.0,4479.1,4105.4,3059.1,3315.6,4073.9,7820.7,12241.6,4640.2,2426.5,4450.1,6530.4,7388.5,3190.6,4472.1,3557.6,3827.8,3207.3,2890.3,3227.9,3721.0,4003.5,2242.0,3329.6,2812.5,3057.8,5603.8,3810.9,4191.4,3330.6,12356.4,4603.4,1745.8,3812.1,2809.7,5230.3,5636.6,3107.4,3700.3,3202.9,3320.1,4095.0,4029.9,2472.7,2178.4,3130.3,8864.3,3154.4,6090.9,1991.4,5570.6,2289.5,3525.5,3611.1,4226.6,5240.4,2215.2,2425.9,4903.5,5246.1,2755.7,3394.9,3486.8,1594.6,6608.0,2242.9,2252.5,4374.4,2883.1,7320.6,3343.5,4552.2,3983.2,5989.0,1975.5,3551.6,5105.9,10387.9,3068.5,3110.1,4871.5,3589.3,3703.4,2955.3,1209.1,3742.6,15889.6,7089.2,6317.9,4051.2,4376.6,4807.5,3359.4,2140.1,1807.6,2657.9,3210.1,2322.6,3922.1,4562.0,2590.4,4341.0,4767.4,2793.6,5344.4,5601.8,2052.7,3681.1,4150.3,3738.3,3257.5,4507.1,3830.3,2572.2,5363.6,5088.9,7814.1,5262.1,3798.3,11116.4,6245.6,6966.1,3715.3,4703.9,3402.6,4624.1,3927.4,3477.4,5120.9,2496.9,7156.2,7059.2,4215.6,3012.2,7925.7,3890.2,2968.9,2928.5,4279.9,3828.4,3650.3,6349.6,5116.1,3515.4,2747.1,2074.4,4314.6,3856.5,2007.9,5023.8,3728.2,2723.6,4812.4,4268.7,3797.7,3771.0,6661.7,10517.8,4896.7,10875.8,4098.0,4833.7,5317.7,4106.1,8817.5,10213.7,8231.1,10373.2,5735.1,6857.5,8163.6,6070.4,5229.2,4235.1,6027.4,6244.2,6946.9,14739.9,8725.8,5282.4,4700.1,4637.8,6215.5,9507.3,6977.3,5106.4,4662.6,4352.3,8592.8,9489.6,6683.9,9700.6,5777.7,5622.5,11861.6,10238.8,6798.6,8352.4,4839.5,14399.6,14310.4,6270.4,5699.6,9333.1,12147.8,11784.9,16190.4,14922.6,8890.3,10386.1,8452.7,9614.3,5297.5,14265.4,9150.9,12666.1,10587.4,6489.1,8172.0,20887.1,14747.1,13949.3,20419.4,14665.6,13766.6,32836.5,25415.9,25643.9,23640.5,28053.1,39670.9,47149.5,67407.8,103121.8,145487.4],"cum_vol":[39873.2,43684.6,47016.8,51687.8,55214.9,60503.5,71506.6,77936.6,84689.4,89172.3,95006.6,99757.7,106141.2,110049.3,113646.3,118967.3,123622.4,126095.6,131876.1,134174.8,140901.5,147581.0,155437.4,159567.6,163704.9,172166.3,175107.1,178905.1,183783.1,205739.1,213686.6,222941.5,230284.9,234671.2,240856.9,246662.4,254359.4,260357.4,266276.6,270114.2,277183.9,284811.1,292066.7,298179.9,301168.7,305825.9,313622.9,330677.0,334408.8,337395.3,345049.6,353257.7,367848.4,373390.0,379322.4,393174.7,397035.9,402235.6,406194.1,410152.8,416898.6,419703.8,428360.9,437676.6,445801.8,449299.1,460873.0,464043.8,469470.7,473272.1,477952.1,483054.9,487981.4,494521.0,498968.9,502554.4,513303.6,525087.3,531402.6,536013.7,540792.2,546063.7,552561.1,561548.9,565131.5,577870.3,582401.1,587178.9,599316.5,603232.1,606769.4,617123.1,620416.4,623316.9,629076.7,635235.4,638575.6,645034.7,649655.0,656373.4,660411.0,664032.7,671763.9,681842.1,692189.2,703020.4,711607.1,715126.2,726956.5,729789.9,733336.3,740693.6,748521.1,752357.4,756372.4,762533.0,769253.9,776667.1,779954.1,787121.6,790802.4,811240.4,816804.4,826903.8,844326.4,851873.2,858138.1,870623.6,884304.8,890422.9,894269.7,896589.7,899718.1,902512.6,907086.3,913812.4,917974.3,926005.4,930224.6,933875.3,938824.0,943387.3,949108.9,951700.3,954015.3,958027.8,980347.1,997205.9,1007769.4,1012926.8,1019334.2,1027211.2,1032421.4,1035470.9,1038858.1,1043062.1,1047541.2,1051646.6,1054705.7,1058021.3,1062095.2,1069915.9,1082157.6,1086797.8,1089224.3,1093674.4,1100204.8,1107593.3,1110783.9,1115256.0,1118813.6,1122641.4,1125848.6,1128738.9,1131966.9,1135687.9,1139691.4,1141933.4,1145263.0,1148075.5,1151133.3,1156737.1,1160548.0,1164739.4,1168070.1,1180426.4,1185029.9,1186775.6,1190587.8,1193397.5,1198627.8,1204264.4,1207371.9,1211072.1,1214275.1,1217595.2,1221690.2,1225720.1,1228192.9,1230371.2,1233501.5,1242365.8,1245520.2,1251611.1,1253602.4,1259173.1,1261462.6,1264988.1,1268599.2,1272825.8,1278066.2,1280281.4,1282707.3,1287610.8,1292856.9,1295612.6,1299007.5,1302494.3,1304088.9,1310696.9,1312939.8,1315192.3,1319566.6,1322449.8,1329770.4,1333113.9,1337666.1,1341649.4,1347638.4,1349613.9,1353165.4,1358271.3,1368659.2,1371727.7,1374837.9,1379709.4,1383298.6,1387002.1,1389957.4,1391166.5,1394909.1,1410798.7,1417887.9,1424205.8,1428257.0,1432633.6,1437441.1,1440800.6,1442940.6,1444748.2,1447406.1,1450616.1,1452938.8,1456860.9,1461422.9,1464013.4,1468354.4,1473121.8,1475915.4,1481259.9,1486861.6,1488914.4,1492595.5,1496745.8,1500484.1,1503741.6,1508248.6,1512078.9,1514651.1,1520014.7,1525103.6,1532917.7,1538179.8,1541978.1,1553094.4,1559340.0,1566306.1,1570021.4,1574725.3,1578127.9,1582751.9,1586679.4,1590156.7,1595277.6,1597774.4,1604930.6,1611989.9,1616205.4,1619217.6,1627143.4,1631033.6,1634002.5,1636931.0,1641210.9,1645039.2,1648689.5,1655039.1,1660155.3,1663670.6,1666417.8,1668492.1,1672806.7,1676663.2,1678671.1,1683694.9,1687423.1,1690146.6,1694959.1,1699227.8,1703025.5,1706796.5,1713458.2,1723976.0,1728872.7,1739748.5,1743846.5,1748680.2,1753997.9,1758104.1,1766921.6,1777135.3,1785366.4,1795739.6,1801474.7,1808332.2,1816495.9,1822566.3,1827795.5,1832030.6,1838058.1,1844302.3,1851249.2,1865989.1,1874714.9,1879997.3,1884697.4,1889335.2,1895550.7,1905058.0,1912035.3,1917141.7,1921804.3,1926156.6,1934749.4,1944239.0,1950922.9,1960623.4,1966401.1,1972023.6,1983885.2,1994124.0,2000922.6,2009274.9,2014114.4,2028514.1,2042824.4,2049094.8,2054794.4,2064127.6,2076275.4,2088060.2,2104250.6,2119173.3,2128063.6,2138449.6,2146902.4,2156516.6,2161814.1,2176079.6,2185230.5,2197896.6,2208484.1,2214973.1,2223145.1,2244032.2,2258779.4,2272728.6,2293148.1,2307813.7,2321580.4,2354416.9,2379832.8,2405476.6,2429117.1,2457170.2,2496841.1,2543990.6,2611398.4,2714520.2,2860007.6],"abs_move_pct":[0.6772,0.837,0.8307,0.906,0.9905,1.0757,1.1557,1.176,1.2195,1.2564,1.1474,1.1761,1.1219,1.0601,1.0658,1.1509,1.2006,1.1311,1.1619,1.1431,1.0743,1.0766,1.1285,1.1916,1.23,1.3207,1.4019,1.4798,1.5104,1.5617,1.6135,1.5236,1.4494,1.5642,1.4678,1.5231,1.5376,1.5288,1.5775,1.6558,1.7346,1.592,1.5633,1.5824,1.6037,1.6582,1.7067,1.6855,1.6936,1.8059,1.7736,1.7886,1.7608,1.8127,1.8224,1.7681,1.7779,1.7856,1.8749,1.8558,1.9112,1.9232,1.8909,1.8471,1.8979,1.9487,1.9785,2.0069,2.024,2.0122,2.0785,2.1284,2.1508,2.1614,2.174,2.1899,2.1592,2.2024,2.1718,2.214,2.2435,2.2402,2.2756,2.3456,2.3739,2.3505,2.2529,2.2288,2.2301,2.2184,2.2339,2.2167,2.2527,2.3261,2.3396,2.3149,2.2871,2.2081,2.1875,2.2099,2.2245,2.2341,2.2358,2.1901,2.2173,2.2243,2.2668,2.2893,2.2532,2.2876,2.2762,2.2535,2.1536,2.1751,2.1762,2.1857,2.2243,2.2148,2.2507,2.2775,2.2728,2.2807,2.3178,2.3408,2.3479,2.3927,2.3896,2.3426,2.2128,2.204,2.284,2.2455,2.2324,2.2098,2.2143,2.2042,2.2427,2.2116,2.2242,2.2449,2.3129,2.3432,2.3343,2.3442,2.3538,2.4223,2.4631,2.5239,2.4817,2.5066,2.439,2.4263,2.447,2.4672,2.5,2.4812,2.4578,2.5193,2.5198,2.5698,2.5645,2.6088,2.5157,2.5236,2.5615,2.5443,2.5971,2.6252,2.6408,2.6477,2.6184,2.5681,2.5565,2.5608,2.5729,2.5552,2.5514,2.5734,2.5816,2.5529,2.5704,2.5369,2.4794,2.5225,2.5234,2.6078,2.6043,2.5604,2.5297,2.5728,2.544,2.4998,2.4975,2.5399,2.5031,2.5417,2.5627,2.5567,2.5467,2.5245,2.5638,2.5006,2.4453,2.4649,2.4851,2.4839,2.4747,2.4953,2.5474,2.5683,2.5586,2.5671,2.5719,2.5708,2.5769,2.5712,2.5353,2.541,2.5311,2.5708,2.5378,2.5086,2.5322,2.5466,2.5508,2.505,2.521,2.5031,2.4939,2.4889,2.4484,2.4711,2.5412,2.5352,2.529,2.5547,2.5636,2.5662,2.5372,2.5327,2.5701,2.5118,2.5453,2.6034,2.5683,2.5801,2.5789,2.5526,2.5536,2.5719,2.5622,2.589,2.5727,2.5549,2.5188,2.5376,2.5481,2.5437,2.5595,2.5356,2.5566,2.5696,2.5613,2.5608,2.5982,2.6255,2.6587,2.6808,2.6744,2.6336,2.6205,2.5852,2.5923,2.5763,2.5563,2.5559,2.6163,2.6443,2.6153,2.6217,2.6335,2.6007,2.6085,2.6058,2.6,2.5898,2.5733,2.5604,2.5514,2.5018,2.5183,2.5338,2.5528,2.596,2.5823,2.6041,2.6152,2.6164,2.6067,2.607,2.6128,2.6146,2.5858,2.6167,2.577,2.6436,2.6622,2.6454,2.6389,2.5946,2.5559,2.5922,2.5812,2.582,2.5857,2.584,2.6018,2.6306,2.6122,2.6427,2.7321,2.7253,2.7519,2.7451,2.7388,2.7086,2.649,2.6492,2.6713,2.6731,2.7335,2.7039,2.7292,2.6649,2.7045,2.7172,2.6767,2.6764,2.637,2.5936,2.5783,2.5391,2.5694,2.5816,2.5799,2.5399,2.489,2.5063,2.5037,2.4577,2.4527,2.4979,2.4843,2.5153,2.4814,2.4728,2.5136,2.5083,2.5159,2.4996,2.4998,2.528,2.5557,2.5116,2.5109,2.5039,2.4485,2.4668,2.4362,2.4326,2.4279,2.4262,2.3937,2.3735,2.4389,2.4356,2.3753,2.3532,2.4006,2.375,2.3236,2.4097,2.367,2.4032,2.4395,2.4314,2.4517,2.4014,2.3164,2.3319],"open5_vol":55214.9,"days":14,"atr14":0.729642857142857,"adv14":3964612,"avg_range_pct14":5.555,"prev_close":13.22,"prev_high":13.34,"prev_low":12.69,"high_20d":15.1,"ref_5d_high":14.17,"ref_5d_low":12.57,"ref_5d_avg_high":13.436,"ref_5d_avg_low":12.746,"ref_5d_avg_range":0.69,"sr14":{"levels":[{"lo":11.92,"hi":12.08,"mid":11.9967,"touches":3,"last_touch_days_ago":10},{"lo":12.395,"hi":12.575,"mid":12.5225,"touches":4,"last_touch_days_ago":2},{"lo":12.63,"hi":12.77,"mid":12.68,"touches":4,"last_touch_days_ago":0},{"lo":12.84,"hi":12.98,"mid":12.9037,"touches":4,"last_touch_days_ago":1},{"lo":13.055,"hi":13.205,"mid":13.12,"touches":5,"last_touch_days_ago":1},{"lo":13.3,"hi":13.41,"mid":13.3455,"touches":4,"last_touch_days_ago":0}],"high":14.44,"low":11.92,"atr":0.7296,"sessions":14,"tol":0.1824}}