{"symbol":"PATH","for_date":"2026-07-22","built":"2026-09-29T23:31:30-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[440056.3,149481.1,110927.5,110680.4,80422.0,139887.4,90714.1,65163.8,70040.4,69969.1,96204.1,84942.4,76620.9,50548.9,57201.7,106821.6,67780.0,81719.9,59559.1,64903.0,61431.8,73379.4,55791.2,65563.6,61827.4,63867.4,59172.2,61375.9,53853.6,71966.5,76955.9,118281.4,83775.8,75826.7,70467.1,97031.1,130044.6,100480.4,122926.7,113484.1,98670.6,82322.0,105753.1,104062.9,116891.3,131091.1,120460.9,108582.2,109049.4,111253.4,117450.8,130816.8,122928.9,115041.8,119435.1,120011.6,136724.4,128049.5,129914.0,139305.6,148379.4,162186.2,195493.2,178784.4,135874.0,138465.6,156432.6,153942.1,172867.0,194628.7,201448.9,165130.0,212935.6,202054.6,170427.2,198090.2,215844.5,214449.1,183663.4,194321.6,195633.9,205286.5,209533.3,210285.8,191937.4,208645.9,237533.6,202698.2,160008.8,219188.6,228517.1,220105.4,233207.1,202019.2,220170.0,224831.0,184177.3,219285.2,232625.1,236796.1,259522.6,236223.6,187698.1,264664.1,252933.4,259539.4,258717.2,234935.7,278049.9,317299.4,230340.0,276915.1,244074.9,291004.9,235716.4,229519.3,269235.0,240239.9,253681.5,247425.9,271301.9,229620.1,227796.4,288025.2,317071.9,285201.4,343347.9,244373.2,274885.6,239525.8,289094.5,268327.3,259929.7,281237.2,288506.3,334724.4,307947.9,269554.6,336262.7,354487.6,296867.8,222868.9,262824.9,226893.7,229929.3,259532.9,211102.7,258118.8,336443.7,304656.5,327657.7,327816.6,303663.1,259164.9,309973.8,253401.4,274259.2,312577.6,275972.9,320407.4,312989.3,291310.8,238368.6,245947.6,318887.5,231114.5,251797.6,298048.4,290102.5,247441.8,240547.7,296941.5,236980.5,264982.7,312212.5,306328.5,275982.9,219624.0,217669.8,179368.2,292313.4,249671.4,280017.1,207828.6,228111.3,279191.9,314610.5,308663.9,326980.8,276832.9,256252.1,205911.4,267786.9,232683.4,219538.7,285503.3,297087.4,202448.1,239081.4,250481.9,264776.8,309010.8,279786.6,262295.9,312714.1,315493.2,291572.9,252875.0,235182.6,251061.3,267919.5,290495.3,304592.2,303476.4,303847.9,246564.6,255265.5,280555.6,305975.5,254547.6,293778.1,254250.8,202953.9,209701.8,217275.9,278659.2,280561.1,200104.1,243392.6,227828.0,281913.0,324334.4,220141.2,231008.7,228830.3,246364.1,243501.6,245588.4,251548.1,238724.6,349383.9,259599.9,192312.1,304060.1,270746.4,235632.7,233356.7,237964.4,230952.4,241928.9,237862.9,254888.9,288294.9,266459.1,230435.3,302362.4,335915.0,287989.8,256904.8,239081.6,272244.9,266295.4,255770.5,262599.2,231513.1,272962.4,292150.6,267978.9,207733.1,194873.1,263061.3,228478.4,257096.9,291571.9,225867.1,183136.9,236702.9,282334.1,256394.7,283829.7,222689.6,229307.4,206605.1,253040.8,193381.9,311379.1,305478.5,223896.7,208335.6,236573.9,278813.6,252983.6,229662.6,186076.1,202813.3,194881.2,205942.4,183680.9,227453.3,241395.6,279299.1,267475.1,270038.9,209683.6,300687.6,324396.6,235438.6,211282.5,204912.7,238544.1,236885.1,275551.4,315536.5,324584.0,234421.8,318971.5,308264.5,238657.9,262470.9,244489.6,218022.0,288909.1,172938.3,233942.4,262125.9,244519.9,237817.1,227964.6,246988.4,171702.4,239507.6,249794.1,307071.5,234806.1,238761.9,229947.9,244955.8,222375.4,252514.4,266046.1,242752.6,215878.9,199971.6,231024.9,150064.0,258824.8,287301.7,235272.3,219584.3,240878.1,246316.9,205741.5,218558.0,204529.8,260988.7,263186.4,212542.8,274426.7,259444.9,230114.4,315856.6,266477.8,293251.0,296638.7,251881.5,256523.4,214984.5,259870.5,242666.8,199040.4,292085.3,282691.1,234586.8,203602.8,177150.3,274244.3,235091.6,219435.2,244314.1,218612.6,307204.7,283273.1,259852.9,236196.3,286699.5,283580.6,306009.5,351031.8,387741.8,814530.4],"cum_vol":[440056.3,589537.4,700464.9,811145.4,891567.4,1031454.8,1122168.9,1187332.7,1257373.1,1327342.2,1423546.3,1508488.6,1585109.5,1635658.4,1692860.1,1799681.7,1867461.7,1949181.6,2008740.7,2073643.7,2135075.5,2208454.9,2264246.1,2329809.7,2391637.1,2455504.5,2514676.7,2576052.6,2629906.2,2701872.7,2778828.6,2897109.9,2980885.7,3056712.4,3127179.5,3224210.6,3354255.1,3454735.6,3577662.3,3691146.4,3789817.1,3872139.1,3977892.2,4081955.1,4198846.4,4329937.4,4450398.4,4558980.6,4668029.9,4779283.4,4896734.1,5027550.9,5150479.8,5265521.6,5384956.7,5504968.3,5641692.7,5769742.2,5899656.2,6038961.9,6187341.2,6349527.4,6545020.6,6723805.1,6859679.1,6998144.7,7154577.3,7308519.4,7481386.4,7676015.1,7877464.0,8042594.0,8255529.6,8457584.2,8628011.4,8826101.6,9041946.1,9256395.3,9440058.6,9634380.3,9830014.2,10035300.7,10244834.0,10455119.8,10647057.2,10855703.1,11093236.6,11295934.9,11455943.6,11675132.2,11903649.4,12123754.8,12356961.9,12558981.1,12779151.1,13003982.1,13188159.4,13407444.6,13640069.8,13876865.9,14136388.4,14372612.1,14560310.2,14824974.4,15077907.8,15337447.2,15596164.4,15831100.1,16109150.1,16426449.4,16656789.4,16933704.5,17177779.4,17468784.4,17704500.8,17934020.1,18203255.1,18443495.0,18697176.5,18944602.4,19215904.4,19445524.4,19673320.9,19961346.1,20278418.0,20563619.4,20906967.2,21151340.4,21426226.0,21665751.8,21954846.3,22223173.6,22483103.3,22764340.5,23052846.8,23387571.2,23695519.1,23965073.7,24301336.4,24655824.1,24952691.9,25175560.7,25438385.6,25665279.3,25895208.6,26154741.5,26365844.2,26623963.0,26960406.7,27265063.2,27592720.9,27920537.6,28224200.6,28483365.6,28793339.4,29046740.8,29321000.0,29633577.6,29909550.6,30229958.0,30542947.3,30834258.1,31072626.7,31318574.4,31637461.9,31868576.4,32120374.0,32418422.4,32708524.9,32955966.6,33196514.4,33493455.9,33730436.4,33995419.1,34307631.6,34613960.1,34889942.9,35109566.9,35327236.7,35506604.9,35798918.4,36048589.7,36328606.8,36536435.4,36764546.7,37043738.6,37358349.1,37667013.1,37993993.9,38270826.7,38527078.9,38732990.2,39000777.1,39233460.4,39452999.1,39738502.4,40035589.9,40238037.9,40477119.4,40727601.3,40992378.1,41301388.9,41581175.4,41843471.4,42156185.4,42471678.6,42763251.6,43016126.6,43251309.2,43502370.5,43770290.0,44060785.3,44365377.5,44668853.9,44972701.8,45219266.4,45474531.9,45755087.5,46061063.0,46315610.6,46609388.6,46863639.4,47066593.4,47276295.1,47493571.1,47772230.3,48052791.4,48252895.6,48496288.1,48724116.1,49006029.1,49330363.6,49550504.8,49781513.5,50010343.8,50256707.9,50500209.5,50745797.9,50997346.1,51236070.6,51585454.5,51845054.4,52037366.5,52341426.6,52612173.0,52847805.7,53081162.4,53319126.9,53550079.3,53792008.2,54029871.1,54284760.1,54573054.9,54839514.0,55069949.3,55372311.6,55708226.6,55996216.4,56253121.2,56492202.9,56764447.8,57030743.2,57286513.7,57549112.9,57780626.0,58053588.4,58345738.9,58613717.8,58821450.9,59016323.9,59279385.2,59507863.6,59764960.5,60056532.4,60282399.5,60465536.4,60702239.3,60984573.4,61240968.1,61524797.9,61747487.4,61976794.9,62183399.9,62436440.7,62629822.6,62941201.7,63246680.2,63470576.9,63678912.5,63915486.4,64194300.0,64447283.6,64676946.2,64863022.4,65065835.6,65260716.9,65466659.3,65650340.2,65877793.5,66119189.1,66398488.2,66665963.3,66936002.2,67145685.9,67446373.4,67770770.1,68006208.7,68217491.2,68422403.9,68660948.1,68897833.2,69173384.6,69488921.1,69813505.1,70047926.9,70366898.4,70675162.9,70913820.7,71176291.6,71420781.1,71638803.1,71927712.2,72100650.5,72334592.9,72596718.8,72841238.7,73079055.9,73307020.5,73554008.9,73725711.2,73965218.9,74215012.9,74522084.4,74756890.5,74995652.4,75225600.3,75470556.1,75692931.4,75945445.9,76211492.0,76454244.6,76670123.5,76870095.1,77101120.0,77251184.0,77510008.8,77797310.5,78032582.8,78252167.1,78493045.1,78739362.0,78945103.5,79163661.5,79368191.3,79629180.0,79892366.4,80104909.2,80379335.9,80638780.9,80868895.2,81184751.8,81451229.6,81744480.6,82041119.3,82293000.8,82549524.2,82764508.7,83024379.2,83267046.0,83466086.4,83758171.6,84040862.8,84275449.6,84479052.4,84656202.6,84930446.9,85165538.6,85384973.8,85629287.9,85847900.5,86155105.2,86438378.4,86698231.2,86934427.5,87221127.0,87504707.6,87810717.1,88161748.9,88549490.7,89364021.1],"abs_move_pct":[0.678,1.036,1.0451,1.0751,1.1699,1.2654,1.2342,1.3583,1.4289,1.3725,1.4012,1.5451,1.5242,1.6285,1.6477,1.588,1.5989,1.6691,1.6892,1.8103,1.8991,2.0972,2.0523,2.0823,2.1574,2.198,2.1979,2.2418,2.2867,2.2792,2.2885,2.268,2.3261,2.2913,2.2359,2.1931,2.2794,2.2171,2.2135,2.2132,2.2419,2.3367,2.4554,2.3623,2.3516,2.3347,2.4078,2.4094,2.3958,2.362,2.4117,2.4975,2.5152,2.4942,2.4566,2.5449,2.5193,2.4678,2.4813,2.4556,2.4468,2.4634,2.6459,2.6336,2.5798,2.6427,2.5921,2.6475,2.6794,2.71,2.6782,2.7071,2.6596,2.6055,2.5542,2.4537,2.474,2.5357,2.5571,2.5957,2.6223,2.5135,2.4715,2.5389,2.5406,2.6218,2.5097,2.5328,2.499,2.5035,2.4676,2.587,2.6388,2.5713,2.5408,2.5327,2.5422,2.5351,2.4901,2.4626,2.5208,2.4996,2.5343,2.5125,2.5245,2.591,2.5432,2.5705,2.5678,2.6246,2.6589,2.7065,2.79,2.8096,2.748,2.6912,2.7653,2.6816,2.7071,2.7387,2.7744,2.7159,2.7431,2.7065,2.6822,2.6294,2.6626,2.662,2.6884,2.7612,2.7447,2.7954,2.803,2.7948,2.7263,2.7377,2.6963,2.7455,2.7596,2.8669,2.8538,2.8645,2.8459,2.8006,2.8036,2.7741,2.8121,2.8364,2.9045,2.9052,2.9127,2.935,2.97,3.0336,3.0263,3.0639,3.0352,2.9873,3.0144,2.9976,3.0005,3.0356,3.0219,2.9364,3.0206,2.9814,2.9915,3.0163,3.0154,3.0288,3.0464,3.0309,3.0392,3.0737,3.1153,3.156,3.1184,3.1221,3.0994,3.1123,3.0544,3.0379,3.0572,3.068,3.0561,3.0693,3.0776,3.0443,3.0052,3.0586,3.1134,3.0555,3.0429,3.0795,3.0426,3.0361,3.0818,3.0788,3.0607,3.082,3.0441,3.0303,3.0267,3.0065,2.9574,2.9403,2.9812,2.9717,3.0069,2.9997,3.0067,2.9835,3.0117,3.0194,2.9694,2.9924,3.0236,2.9951,2.9833,3.0261,3.089,3.0436,3.0453,3.082,3.0904,3.1209,3.1859,3.1891,3.1576,3.1368,3.1542,3.1503,3.1714,3.1386,3.1362,3.1756,3.247,3.1809,3.1222,3.1679,3.1625,3.1961,3.1686,3.1859,3.1887,3.229,3.194,3.1933,3.1522,3.0697,2.9907,3.0531,3.0704,3.0604,3.0589,3.0694,3.0957,3.0835,3.0406,3.0159,2.9955,3.0146,2.9801,2.9954,2.9789,3.0228,2.9847,3.0119,2.9959,2.9885,2.9943,2.9713,3.0629,3.0562,3.0829,3.0956,3.1006,3.0642,3.0758,3.0598,3.0078,3.0626,3.1039,3.0745,3.0635,3.0431,3.0704,3.0102,3.0141,2.989,2.9888,2.9946,3.0109,3.0131,2.9648,2.9748,3.005,2.9949,3.001,2.9081,2.909,2.9206,2.9287,2.9497,2.9733,2.9701,3.0039,2.9871,2.9696,2.9553,2.9032,2.9274,2.9033,2.9307,2.9733,2.9567,2.9518,2.9816,2.9936,3.0025,2.9366,2.9755,2.9305,2.9171,2.8798,2.8614,2.8448,2.8538,2.8519,2.833,2.8583,2.8413,2.8577,2.8627,2.8828,2.8378,2.8049,2.7672,2.7446,2.771,2.7713,2.7586,2.7514,2.7034,2.7161,2.7271,2.684,2.69,2.6844,2.6883,2.7001,2.6616,2.6131,2.6592,2.6404,2.6893,2.6524,2.6541,2.6245,2.6288,2.6146,2.5968,2.5775,2.5494,2.5497,2.5254,2.4962,2.4882,2.5134,2.4799,2.4979,2.4913,2.4923,2.5315,2.5088,2.5368,2.5588,2.5345,2.4533,2.5071,2.5669,2.5604,2.4615,2.4871,2.5582,2.5811,2.6115,2.561,2.6364,2.6153],"open5_vol":891567.4,"days":14,"atr14":0.7225071428571427,"adv14":95933069,"avg_range_pct14":6.13,"prev_close":12.04,"prev_high":12.4801,"prev_low":11.79,"high_20d":12.55,"ref_5d_high":12.55,"ref_5d_low":11.42,"ref_5d_avg_high":12.41,"ref_5d_avg_low":11.734,"ref_5d_avg_range":0.676,"sr14":{"levels":[{"lo":10.92,"hi":11.08,"mid":11.0,"touches":2,"last_touch_days_ago":8},{"lo":11.175,"hi":11.35,"mid":11.2688,"touches":4,"last_touch_days_ago":5},{"lo":11.42,"hi":11.56,"mid":11.51,"touches":4,"last_touch_days_ago":3},{"lo":11.65,"hi":11.83,"mid":11.751,"touches":5,"last_touch_days_ago":0},{"lo":11.87,"hi":11.92,"mid":11.9033,"touches":3,"last_touch_days_ago":2},{"lo":12.11,"hi":12.27,"mid":12.19,"touches":5,"last_touch_days_ago":3},{"lo":12.315,"hi":12.4801,"mid":12.4138,"touches":4,"last_touch_days_ago":0}],"high":12.55,"low":10.92,"atr":0.7225,"sessions":14,"tol":0.1806}}