{"symbol":"ONDS","for_date":"2026-07-22","built":"2026-09-29T23:31:30-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[933850.6,442091.7,297479.4,224905.6,225329.5,264362.4,198634.7,199352.6,212571.0,187295.4,276912.6,193050.7,234997.9,204325.6,210894.1,301588.9,211479.8,214704.7,228186.7,237472.4,232509.2,231088.7,193299.7,191222.4,242911.3,257767.3,225045.1,170888.4,173753.1,210999.9,232396.1,179894.1,164407.6,185360.1,162425.8,162477.7,187952.4,154002.8,244534.1,157618.9,164987.9,162645.9,133954.9,180093.0,177587.2,248317.4,192507.6,164738.4,161681.3,175297.6,220294.1,200741.1,159467.5,176051.6,173604.4,205485.4,179830.0,217521.1,175560.9,186411.3,224959.4,223593.1,218578.6,205480.8,220971.6,207745.6,186875.9,216053.5,166334.2,175979.2,191813.6,292901.4,223417.9,217476.3,220304.1,225604.7,239222.2,224293.8,254725.8,284087.1,316125.0,220409.4,244967.8,258882.9,212536.0,306042.1,243931.9,251636.4,217373.4,238896.4,253379.2,297760.9,305732.5,299727.9,322848.6,311603.8,335412.9,334637.4,354076.6,332325.3,284974.2,345763.1,308112.2,311691.6,279606.9,343121.2,299001.1,265157.8,313977.2,304576.6,331437.2,325201.0,267944.3,314035.6,296977.9,322029.8,312747.7,366863.9,385578.8,371105.9,346997.2,374975.5,327003.5,372002.1,274740.6,396655.9,378392.7,320259.9,343342.7,285752.5,292174.3,346349.4,319046.6,253479.2,298022.4,332261.0,306482.0,296737.9,267068.3,262784.4,358481.1,286609.4,349662.9,301478.3,306488.6,293639.1,305619.8,307321.6,354865.2,330873.6,357242.3,327048.9,312508.5,248579.1,305743.9,472241.1,338039.4,441739.4,383143.7,281184.7,363295.4,356617.4,313755.4,247731.9,384145.4,302421.4,319316.2,482806.0,271010.0,242996.3,248499.1,226651.9,293869.1,277048.4,315756.0,295545.0,334735.1,296283.7,208811.2,220256.7,318935.8,310140.6,259236.0,230437.9,270909.4,279634.4,369018.9,292175.1,323179.4,292350.0,303447.5,337481.8,287104.4,316551.6,320321.6,292214.4,292143.9,313194.9,248249.1,310075.1,263609.8,342529.7,295612.6,251974.4,288894.6,350649.9,230775.1,277431.4,249644.9,281187.1,357792.0,266566.7,317951.1,308011.7,370937.2,297120.6,336841.9,310499.8,241283.2,284431.3,218093.9,268244.9,242496.6,225256.5,228538.6,278670.5,265016.9,376418.6,309505.2,284546.6,305063.5,339821.2,315838.9,336018.7,337710.4,249630.9,268194.5,315213.5,329366.2,340618.8,372322.6,417579.9,338127.9,340959.9,383330.7,300959.4,284630.9,309636.7,293945.9,247634.2,270653.4,261222.1,274918.4,213243.0,266967.2,296133.1,244112.2,277008.9,256787.8,248280.1,269913.3,270616.3,347086.1,229752.2,253982.6,287764.6,249292.9,283779.6,286859.6,250897.3,323531.8,331418.4,329898.9,319113.3,246263.3,385157.3,292181.0,301657.2,291566.6,321310.6,358515.7,287312.4,291040.8,281054.3,257864.1,283393.6,267221.6,283178.4,253752.7,301344.8,322275.1,300990.9,313267.4,256098.9,225355.9,386967.8,294916.2,229340.4,270478.6,269282.1,336321.1,347223.9,321726.6,282859.1,289145.4,305586.6,275579.5,288596.1,295213.6,307022.4,349297.6,292659.6,298821.8,254925.2,276169.8,338382.2,254968.1,255372.4,270164.3,321476.9,266541.9,366340.1,318490.9,224543.1,245934.2,311915.6,254551.9,252151.8,228644.3,300190.2,349420.0,262499.6,349264.7,316207.3,347449.1,377026.3,443083.9,339760.7,273218.3,285422.6,336815.9,296628.7,281834.0,226036.0,241255.2,353907.9,317760.3,333752.5,320351.3,289266.0,367986.9,326385.9,281459.3,351811.5,295003.4,317897.4,359033.7,265332.1,285682.2,379817.9,444989.1,334574.9,357478.0,322832.9,445168.4,374450.1,363705.9,293529.2,317585.6,260065.2,340224.7,290268.0,321861.6,245010.4,237028.1,288153.1,312269.3,222216.5,191924.1,229862.6,433173.8,337709.7,245070.9,241700.1,434200.5,470751.1,347015.4,473566.7,501493.3,819497.1],"cum_vol":[933850.6,1375942.3,1673421.7,1898327.4,2123656.9,2388019.2,2586653.9,2786006.6,2998577.6,3185872.9,3462785.6,3655836.3,3890834.1,4095159.7,4306053.9,4607642.8,4819122.6,5033827.3,5262014.0,5499486.4,5731995.6,5963084.3,6156384.0,6347606.4,6590517.7,6848285.0,7073330.1,7244218.4,7417971.6,7628971.4,7861367.5,8041261.6,8205669.2,8391029.4,8553455.1,8715932.9,8903885.3,9057888.1,9302422.2,9460041.1,9625028.9,9787674.9,9921629.8,10101722.8,10279310.0,10527627.4,10720135.0,10884873.4,11046554.7,11221852.4,11442146.4,11642887.6,11802355.1,11978406.6,12152011.1,12357496.5,12537326.5,12754847.6,12930408.6,13116819.9,13341779.3,13565372.4,13783951.0,13989431.8,14210403.4,14418149.0,14605024.9,14821078.4,14987412.6,15163391.8,15355205.4,15648106.8,15871524.7,16089001.0,16309305.1,16534909.9,16774132.1,16998425.9,17253151.6,17537238.8,17853363.8,18073773.1,18318740.9,18577623.9,18790159.9,19096202.0,19340133.9,19591770.3,19809143.7,20048040.1,20301419.4,20599180.3,20904912.8,21204640.6,21527489.3,21839093.1,22174505.9,22509143.3,22863219.9,23195545.2,23480519.4,23826282.5,24134394.7,24446086.4,24725693.3,25068814.5,25367815.6,25632973.4,25946950.6,26251527.1,26582964.4,26908165.4,27176109.6,27490145.2,27787123.1,28109152.9,28421900.6,28788764.6,29174343.4,29545449.3,29892446.5,30267422.0,30594425.5,30966427.6,31241168.2,31637824.1,32016216.8,32336476.7,32679819.4,32965571.9,33257746.2,33604095.6,33923142.2,34176621.4,34474643.8,34806904.8,35113386.8,35410124.6,35677192.9,35939977.4,36298458.5,36585067.9,36934730.9,37236209.1,37542697.8,37836336.9,38141956.7,38449278.3,38804143.5,39135017.1,39492259.4,39819308.3,40131816.8,40380395.9,40686139.7,41158380.9,41496420.3,41938159.7,42321303.4,42602488.1,42965783.5,43322400.9,43636156.3,43883888.2,44268033.6,44570455.0,44889771.2,45372577.2,45643587.2,45886583.5,46135082.6,46361734.6,46655603.6,46932652.0,47248408.0,47543953.0,47878688.1,48174971.9,48383783.1,48604039.8,48922975.6,49233116.1,49492352.1,49722790.1,49993699.4,50273333.8,50642352.6,50934527.7,51257707.1,51550057.1,51853504.6,52190986.4,52478090.7,52794642.3,53114963.9,53407178.3,53699322.1,54012517.1,54260766.1,54570841.2,54834451.0,55176980.7,55472593.4,55724567.8,56013462.4,56364112.3,56594887.4,56872318.7,57121963.6,57403150.6,57760942.6,58027509.4,58345460.5,58653472.2,59024409.4,59321530.0,59658371.9,59968871.7,60210154.9,60494586.2,60712680.1,60980925.1,61223421.7,61448678.2,61677216.9,61955887.4,62220904.2,62597322.8,62906828.0,63191374.6,63496438.1,63836259.4,64152098.2,64488116.9,64825827.3,65075458.1,65343652.6,65658866.1,65988232.4,66328851.1,66701173.7,67118753.6,67456881.5,67797841.4,68181172.1,68482131.5,68766762.4,69076399.1,69370345.0,69617979.2,69888632.6,70149854.8,70424773.1,70638016.1,70904983.4,71201116.5,71445228.7,71722237.6,71979025.4,72227305.6,72497218.9,72767835.1,73114921.3,73344673.5,73598656.1,73886420.6,74135713.5,74419493.1,74706352.8,74957250.1,75280781.9,75612200.3,75942099.1,76261212.4,76507475.7,76892633.0,77184814.0,77486471.2,77778037.9,78099348.5,78457864.2,78745176.6,79036217.4,79317271.6,79575135.8,79858529.4,80125751.1,80408929.4,80662682.1,80964026.9,81286302.0,81587292.9,81900560.3,82156659.1,82382015.0,82768982.8,83063899.0,83293239.4,83563718.0,83833000.1,84169321.1,84516545.1,84838271.6,85121130.8,85410276.2,85715862.8,85991442.3,86280038.4,86575252.0,86882274.4,87231572.0,87524231.6,87823053.4,88077978.6,88354148.4,88692530.6,88947498.7,89202871.1,89473035.4,89794512.3,90061054.1,90427394.2,90745885.1,90970428.2,91216362.4,91528278.0,91782829.9,92034981.7,92263626.0,92563816.2,92913236.2,93175735.9,93525000.6,93841207.9,94188657.0,94565683.3,95008767.2,95348527.9,95621746.2,95907168.9,96243984.8,96540613.5,96822447.5,97048483.5,97289738.7,97643646.6,97961406.9,98295159.4,98615510.7,98904776.7,99272763.6,99599149.5,99880608.8,100232420.3,100527423.7,100845321.1,101204354.9,101469686.9,101755369.1,102135187.0,102580176.1,102914750.9,103272228.9,103595061.8,104040230.1,104414680.2,104778386.1,105071915.4,105389500.9,105649566.1,105989790.9,106280058.9,106601920.4,106846930.9,107083958.9,107372112.0,107684381.3,107906597.8,108098521.9,108328384.5,108761558.3,109099268.0,109344338.9,109586039.1,110020239.6,110490990.7,110838006.1,111311572.8,111813066.1,112632563.1],"abs_move_pct":[0.7629,0.9453,1.2082,1.3477,1.3346,1.3913,1.4578,1.598,1.5127,1.6423,1.6201,1.8297,1.7936,1.8583,2.1634,2.3561,2.256,2.2629,2.3189,2.2158,2.291,2.3653,2.205,2.2082,2.4368,2.6228,2.4831,2.4988,2.4676,2.5666,2.5088,2.5335,2.4817,2.5446,2.6399,2.5552,2.4795,2.4636,2.3589,2.3275,2.2702,2.3213,2.3608,2.4638,2.5753,2.5153,2.4673,2.4866,2.4562,2.4565,2.4188,2.4747,2.6038,2.6701,2.6299,2.6834,2.7089,2.6857,2.6232,2.683,2.5989,2.711,2.7667,2.7337,2.6641,2.6715,2.6692,2.732,2.6973,2.7012,2.7476,2.6962,2.7647,2.7229,2.6376,2.6911,2.7319,2.6534,2.7735,2.7041,2.8035,2.7896,2.7344,2.8068,2.9175,3.0023,2.9332,2.8908,2.9631,2.934,2.914,2.9913,3.0484,3.093,3.2184,3.2485,3.3138,3.344,3.3351,3.3463,3.4211,3.3215,3.4583,3.4488,3.4222,3.5002,3.4898,3.6045,3.5614,3.6575,3.6649,3.6285,3.6469,3.6395,3.593,3.568,3.6044,3.645,3.6657,3.7238,3.7126,3.7906,3.7023,3.6933,3.6545,3.6932,3.7107,3.6006,3.6534,3.6398,3.6451,3.7225,3.7698,3.7248,3.6853,3.6674,3.6455,3.6503,3.6424,3.5975,3.6365,3.6198,3.627,3.6707,3.5675,3.6052,3.6129,3.6683,3.679,3.7997,3.843,3.8074,3.7874,3.782,3.8266,3.8883,3.8633,3.8662,3.8629,3.8758,3.8551,3.816,3.8079,3.793,3.7971,3.7342,3.691,3.7255,3.6594,3.6314,3.6678,3.6134,3.6187,3.6929,3.7429,3.6372,3.6028,3.6164,3.6012,3.7025,3.6381,3.602,3.6356,3.6099,3.6301,3.625,3.6538,3.633,3.6363,3.7107,3.6734,3.6843,3.6288,3.5675,3.5507,3.5862,3.6,3.692,3.6399,3.6234,3.6113,3.5501,3.492,3.4755,3.4986,3.4924,3.4979,3.571,3.543,3.4991,3.6113,3.6279,3.5886,3.6012,3.5129,3.4731,3.4761,3.4564,3.5267,3.5155,3.4781,3.546,3.5358,3.5433,3.4711,3.4655,3.4809,3.4989,3.5292,3.5683,3.493,3.4791,3.5323,3.5423,3.5491,3.5615,3.5044,3.5003,3.5519,3.5767,3.63,3.5914,3.5635,3.5745,3.6097,3.6347,3.5057,3.5365,3.5316,3.4965,3.4512,3.4594,3.437,3.4817,3.4797,3.5759,3.5585,3.6214,3.5626,3.5756,3.6261,3.6243,3.6392,3.6172,3.5943,3.6319,3.6163,3.5413,3.6273,3.6633,3.6448,3.7281,3.7712,3.8138,3.8225,3.8307,3.7811,3.724,3.716,3.7311,3.7739,3.7114,3.7187,3.7916,3.8292,3.9005,3.8669,3.8653,3.8482,3.7853,3.7715,3.7852,3.7667,3.7545,3.7377,3.7593,3.7407,3.777,3.7416,3.6499,3.7028,3.6945,3.6533,3.6382,3.6747,3.6983,3.7444,3.7521,3.7383,3.6335,3.6784,3.6237,3.6438,3.5889,3.6326,3.706,3.7485,3.8221,3.8514,3.9079,3.9243,3.9192,3.9319,3.956,3.9531,3.9125,3.9339,3.8719,3.8947,3.9287,3.9349,3.9019,3.8491,3.8078,3.8145,3.7247,3.8177,3.8449,3.7864,3.8604,3.8088,3.7943,3.8715,3.825,3.806,3.8466,3.8439,3.9152,3.934,3.9277,3.9567,3.9545,3.9152,3.9768,4.0004,4.017,3.967,3.9392,3.9259,3.9278,3.8558,3.9072,3.8794,3.8727,3.9051,3.9478,3.8947,3.8548,3.836,3.8064,3.8663,3.883,3.8423,3.8741,3.9348,3.9999,4.0619,4.01,4.0212,4.1176,3.977,4.0182,4.0724,4.0354,4.1331,4.1141,4.1163,4.0981,4.0109,3.9551],"open5_vol":2123656.9,"days":14,"atr14":0.59035,"adv14":118841172,"avg_range_pct14":8.112,"prev_close":7.66,"prev_high":7.87,"prev_low":6.95,"high_20d":8.93,"ref_5d_high":7.87,"ref_5d_low":6.22,"ref_5d_avg_high":7.214,"ref_5d_avg_low":6.608,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":6.55,"hi":6.57,"mid":6.56,"touches":2,"last_touch_days_ago":1},{"lo":6.75,"hi":6.87,"mid":6.79,"touches":3,"last_touch_days_ago":2},{"lo":6.91,"hi":7.01,"mid":6.955,"touches":4,"last_touch_days_ago":0},{"lo":7.21,"hi":7.32,"mid":7.271,"touches":5,"last_touch_days_ago":6},{"lo":7.37,"hi":7.47,"mid":7.4267,"touches":3,"last_touch_days_ago":5},{"lo":7.53,"hi":7.61,"mid":7.57,"touches":2,"last_touch_days_ago":4},{"lo":7.73,"hi":7.87,"mid":7.829,"touches":5,"last_touch_days_ago":0},{"lo":8.44,"hi":8.45,"mid":8.445,"touches":2,"last_touch_days_ago":12}],"high":8.45,"low":6.22,"atr":0.5904,"sessions":14,"tol":0.1476}}