{"symbol":"LWLG","for_date":"2026-07-22","built":"2026-09-29T23:31:29-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[87696.4,11410.6,17325.6,12765.9,8478.2,17889.9,17045.6,12517.8,11159.6,9413.9,11952.7,20851.6,21578.1,8700.3,8091.5,15064.4,10811.3,13320.4,7709.4,9242.6,13263.8,6902.3,8761.3,13032.0,12306.7,11803.8,12326.2,7447.3,9396.8,9401.6,10034.9,8351.2,6956.9,9066.3,7884.1,5597.1,9451.9,6511.0,8735.1,6473.7,11694.9,11982.3,5566.3,7547.0,10612.8,19353.8,9614.8,11524.9,15620.7,14904.6,10760.1,9258.6,9834.9,8325.4,12742.9,9880.4,6622.5,7076.1,8431.4,6828.9,7452.5,7194.6,7546.6,6167.6,9495.4,11286.4,6800.1,4440.5,5682.6,6481.3,5818.1,6358.9,7876.9,7948.8,6752.8,5729.2,5385.9,5532.9,4543.1,4994.8,12040.8,5094.5,6848.4,6022.3,7458.0,7523.2,7666.3,4857.9,6706.6,4616.9,4469.3,6532.1,12370.6,7675.1,8114.2,6177.6,4392.2,4803.6,9694.2,5737.6,4896.2,5230.9,4085.4,3967.1,8045.8,10829.2,5411.0,5356.1,4350.9,8206.4,5376.4,6054.7,9774.9,7163.1,8705.5,7963.1,4680.9,6631.9,6663.1,5379.1,6935.2,6594.1,4062.9,8540.2,3203.7,7673.6,4829.4,6237.7,4776.0,5643.8,6392.6,3640.7,4044.6,4168.1,4269.1,4231.9,5459.5,5033.4,2919.4,7329.3,4802.4,3832.3,4201.4,4587.7,6795.4,4147.6,5903.1,3057.3,4038.4,2650.9,5680.5,4525.4,4362.9,5338.1,3315.5,2998.4,3966.6,4164.1,3884.6,5059.4,5204.1,6264.1,5752.5,5205.9,3574.5,5783.5,4142.1,5881.9,5083.6,3908.2,3504.4,4136.6,5592.3,4133.9,10562.6,8367.9,7542.3,5966.7,3291.8,4082.9,6642.6,5198.1,3711.2,3466.1,3369.7,4497.4,5811.8,4560.1,3528.1,6484.4,7115.8,4646.4,2799.1,4088.1,3611.7,4660.4,5677.6,3300.0,2517.5,5212.1,3197.4,6409.1,4916.2,2384.5,2885.5,5517.3,3313.8,5326.9,3593.7,4394.9,4949.1,3662.1,2950.2,3530.6,2804.9,4651.9,4833.6,2909.3,3322.1,4277.4,4527.0,4252.7,3150.9,3336.9,5307.1,2432.0,4262.6,3844.9,3051.1,4705.4,3822.7,4378.9,4387.2,2909.7,4251.4,4361.3,3726.6,6499.8,2711.4,3635.6,4918.6,9935.1,2911.6,4344.4,3496.0,5761.9,3427.4,2163.6,5674.6,4050.1,4920.6,4738.1,2912.4,3780.5,7829.9,5357.4,8617.1,3157.9,6581.6,4683.9,6232.3,3681.6,4873.0,4982.4,5366.3,5718.6,7666.1,4108.9,7760.9,3743.1,7605.9,4756.9,6321.0,4773.7,6169.5,4557.2,3746.5,4563.9,7034.0,4674.9,4970.1,4993.1,4385.9,5252.5,5141.3,6146.6,4200.1,5562.7,6086.6,4188.1,7090.6,6578.9,5659.9,4703.8,4012.1,7314.7,4097.2,3043.2,6438.6,5366.7,6850.1,2731.1,4939.9,13104.5,7654.5,4113.4,5155.4,5488.1,3813.6,3990.9,4567.4,3714.8,4252.1,3928.1,3149.4,6824.6,4805.7,5592.1,5895.1,4100.4,3842.3,3026.2,3328.6,5185.6,4143.4,5368.1,3645.4,3028.6,5620.0,4522.1,5949.3,4409.9,5016.4,4835.0,4240.7,7991.7,4638.1,7302.1,4661.5,6027.1,3605.0,4933.9,4766.1,5378.5,4501.5,5684.4,3849.7,6997.5,7361.7,7766.6,6689.0,8660.9,5953.0,4766.9,6454.4,7568.7,8743.4,6268.9,8633.8,12935.6,11015.7,9644.4,6926.9,7089.0,6728.9,12268.9,11725.1,8212.2,6067.1,7241.0,8883.1,11213.4,11246.9,9974.1,7203.1,13107.7,8469.2,6986.7,9016.4,8857.4,23130.5,11483.3,11120.6,11989.0,29552.1,25500.6,28796.2,32425.2,60102.4,111855.9],"cum_vol":[87696.4,99107.0,116432.6,129198.5,137676.7,155566.6,172612.3,185130.1,196289.6,205703.6,217656.3,238507.9,260086.1,268786.4,276877.9,291942.3,302753.6,316074.0,323783.4,333026.0,346289.8,353192.1,361953.4,374985.4,387292.1,399095.9,411422.1,418869.4,428266.1,437667.7,447702.6,456053.9,463010.7,472077.0,479961.1,485558.3,495010.2,501521.2,510256.3,516730.0,528424.9,540407.2,545973.5,553520.5,564133.3,583487.1,593101.9,604626.7,620247.4,635152.1,645912.1,655170.8,665005.6,673331.0,686073.9,695954.2,702576.7,709652.9,718084.3,724913.1,732365.6,739560.3,747106.9,753274.5,762769.9,774056.4,780856.5,785297.0,790979.6,797460.9,803279.1,809637.9,817514.9,825463.6,832216.4,837945.6,843331.6,848864.5,853407.6,858402.4,870443.2,875537.7,882386.1,888408.4,895866.4,903389.6,911055.9,915913.8,922620.4,927237.4,931706.6,938238.8,950609.4,958284.6,966398.8,972576.4,976968.6,981772.1,991466.4,997203.9,1002100.1,1007331.1,1011416.5,1015383.6,1023429.4,1034258.6,1039669.6,1045025.6,1049376.6,1057582.9,1062959.4,1069014.1,1078789.0,1085952.1,1094657.6,1102620.7,1107301.6,1113933.4,1120596.5,1125975.6,1132910.8,1139504.9,1143567.8,1152108.0,1155311.7,1162985.4,1167814.7,1174052.4,1178828.4,1184472.2,1190864.9,1194505.6,1198550.2,1202718.4,1206987.5,1211219.4,1216678.9,1221712.3,1224631.7,1231961.0,1236763.4,1240595.6,1244797.1,1249384.8,1256180.1,1260327.7,1266230.9,1269288.1,1273326.5,1275977.4,1281657.9,1286183.3,1290546.2,1295884.3,1299199.8,1302198.1,1306164.8,1310328.9,1314213.6,1319272.9,1324477.1,1330741.1,1336493.6,1341699.5,1345274.0,1351057.5,1355199.6,1361081.5,1366165.1,1370073.4,1373577.8,1377714.4,1383306.6,1387440.6,1398003.1,1406371.0,1413913.3,1419880.0,1423171.8,1427254.6,1433897.2,1439095.3,1442806.5,1446272.6,1449642.4,1454139.7,1459951.5,1464511.6,1468039.6,1474524.0,1481639.8,1486286.2,1489085.4,1493173.5,1496785.2,1501445.6,1507123.2,1510423.2,1512940.7,1518152.9,1521350.3,1527759.4,1532675.6,1535060.1,1537945.6,1543462.9,1546776.6,1552103.5,1555697.2,1560092.1,1565041.2,1568703.3,1571653.5,1575184.1,1577988.9,1582640.8,1587474.4,1590383.6,1593705.8,1597983.2,1602510.2,1606762.9,1609913.8,1613250.6,1618557.8,1620989.8,1625252.4,1629097.4,1632148.4,1636853.9,1640676.6,1645055.5,1649442.7,1652352.4,1656603.8,1660965.1,1664691.7,1671191.5,1673902.9,1677538.5,1682457.1,1692392.3,1695303.9,1699648.3,1703144.3,1708906.1,1712333.5,1714497.1,1720171.7,1724221.8,1729142.4,1733880.5,1736792.9,1740573.4,1748403.4,1753760.8,1762377.9,1765535.7,1772117.4,1776801.3,1783033.6,1786715.1,1791588.1,1796570.5,1801936.8,1807655.4,1815321.5,1819430.4,1827191.2,1830934.3,1838540.2,1843297.1,1849618.1,1854391.8,1860561.3,1865118.5,1868865.0,1873428.9,1880462.9,1885137.8,1890107.9,1895100.9,1899486.9,1904739.4,1909880.6,1916027.2,1920227.4,1925790.1,1931876.7,1936064.8,1943155.4,1949734.3,1955394.1,1960097.9,1964110.1,1971424.8,1975522.0,1978565.2,1985003.8,1990370.5,1997220.6,1999951.7,2004891.6,2017996.1,2025650.6,2029764.0,2034919.4,2040407.5,2044221.1,2048212.1,2052779.5,2056494.3,2060746.4,2064674.5,2067823.9,2074648.5,2079454.2,2085046.4,2090941.4,2095041.9,2098884.1,2101910.4,2105239.0,2110424.6,2114568.0,2119936.1,2123581.6,2126610.2,2132230.2,2136752.4,2142701.6,2147111.5,2152127.9,2156962.9,2161203.6,2169195.3,2173833.4,2181135.5,2185797.0,2191824.1,2195429.1,2200362.9,2205129.1,2210507.6,2215009.1,2220693.5,2224543.2,2231540.7,2238902.4,2246669.1,2253358.1,2262018.9,2267971.9,2272738.9,2279193.3,2286762.0,2295505.4,2301774.3,2310408.1,2323343.7,2334359.4,2344003.8,2350930.7,2358019.7,2364748.6,2377017.6,2388742.6,2396954.9,2403021.9,2410262.9,2419146.1,2430359.5,2441606.4,2451580.5,2458783.6,2471891.3,2480360.5,2487347.2,2496363.6,2505221.0,2528351.5,2539834.8,2550955.4,2562944.4,2592496.5,2617997.1,2646793.3,2679218.5,2739320.9,2851176.9],"abs_move_pct":[1.1757,1.382,1.5118,1.384,1.4172,1.6749,1.6041,1.4286,1.4933,1.5702,1.4744,1.3453,1.412,1.4388,1.4694,1.5059,1.2885,1.2839,1.4828,1.4819,1.5203,1.5392,1.5755,1.6522,1.6822,1.9327,1.9318,2.1521,2.2908,2.2885,2.1382,2.1942,2.2209,2.1943,2.1444,2.2837,2.1937,2.2018,2.2677,2.0083,2.0392,2.0623,2.0738,2.1582,2.0711,2.1933,2.2884,2.3004,2.3138,2.3741,2.4852,2.5434,2.6441,2.5795,2.4153,2.5796,2.498,2.5025,2.508,2.3784,2.3443,2.3877,2.6155,2.6323,2.7767,2.7835,2.8574,2.8599,2.9007,2.9712,3.0499,2.9614,3.036,2.9441,2.9044,2.9743,2.8379,2.7871,2.9112,2.839,3.0009,2.8739,2.9456,2.9514,2.9457,2.9037,2.9306,2.8554,2.896,2.8378,2.8003,2.8357,2.8357,2.8877,2.9949,3.0517,3.0576,2.9325,2.9471,2.9049,2.9878,2.9523,2.9544,2.9181,3.0224,3.0584,3.165,3.1089,3.0927,3.0937,3.0371,3.0456,3.2006,3.2244,3.0755,3.0472,3.0002,3.0628,3.0245,2.9838,2.9786,2.9139,2.8578,2.841,2.8824,2.9764,2.9925,2.9709,3.0813,3.2049,3.2265,3.2308,3.2264,3.2217,3.2032,3.2375,3.2686,3.3628,3.3566,3.4269,3.4321,3.4261,3.4017,3.4087,3.4498,3.4529,3.547,3.4746,3.5132,3.5131,3.4478,3.4397,3.4937,3.5662,3.4438,3.4798,3.5552,3.5178,3.513,3.5484,3.4938,3.4886,3.4434,3.5486,3.5082,3.5533,3.5158,3.562,3.5363,3.5185,3.5172,3.472,3.5113,3.4747,3.4581,3.4816,3.4676,3.4735,3.4765,3.4689,3.4707,3.5158,3.5205,3.55,3.5989,3.6714,3.7052,3.6691,3.625,3.6107,3.4915,3.6247,3.6248,3.6333,3.6057,3.7185,3.6245,3.6115,3.6503,3.705,3.7014,3.6802,3.6065,3.5875,3.5792,3.6734,3.6013,3.5369,3.496,3.4792,3.5447,3.5499,3.5571,3.5642,3.5733,3.6409,3.6103,3.6389,3.6169,3.6443,3.6435,3.653,3.6549,3.6835,3.677,3.6992,3.6997,3.7139,3.7021,3.6767,3.6229,3.67,3.6823,3.7274,3.7275,3.739,3.7262,3.7118,3.7451,3.7276,3.7892,3.8841,3.8619,3.92,3.8869,3.9351,3.9411,3.9566,3.9701,3.9441,3.924,3.8839,3.9475,3.9229,3.9588,3.9908,3.9527,3.9745,3.9844,4.0233,3.9259,3.937,3.9004,3.9007,3.8496,3.8633,3.8343,3.8218,3.8002,3.7738,3.6724,3.5847,3.581,3.6206,3.6016,3.507,3.5374,3.4961,3.5168,3.4734,3.5479,3.4978,3.4385,3.4061,3.4877,3.5453,3.5474,3.5835,3.6488,3.7,3.6869,3.7287,3.7915,3.7744,3.7459,3.6873,3.7254,3.6852,3.7354,3.7791,3.8192,3.8098,3.7927,3.812,3.933,3.9621,3.9835,3.9851,3.9917,3.9968,3.9961,3.9699,3.9603,3.9602,4.019,4.0805,4.0185,4.0059,4.0465,4.0664,4.0744,4.0538,4.0632,4.0544,4.0391,4.1076,4.0688,4.0598,4.1052,4.1016,4.0577,4.0635,4.044,4.0564,4.0743,4.0141,4.0492,4.0674,4.0512,4.0297,4.0631,4.073,4.1327,4.1045,4.1078,4.1387,4.1344,4.2117,4.2188,4.1745,4.2002,4.2409,4.3131,4.3269,4.2293,4.2703,4.2676,4.2264,4.173,4.0943,4.0876,4.188,4.2088,4.1858,4.1982,4.2843,4.3439,4.2918,4.2593,4.3232,4.3203,4.2427,4.251,4.1876,4.1973,4.244,4.2751,4.291,4.3066,4.2832,4.2889,4.3165,4.3292,4.3967,4.4528,4.5168,4.5161,4.4713,4.4913,4.5601],"open5_vol":137676.7,"days":14,"atr14":0.6718214285714288,"adv14":3295174,"avg_range_pct14":8.665,"prev_close":6.88,"prev_high":6.895,"prev_low":6.14,"high_20d":9.67,"ref_5d_high":7.19,"ref_5d_low":5.89,"ref_5d_avg_high":6.68,"ref_5d_avg_low":6.138,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":5.89,"hi":5.94,"mid":5.915,"touches":2,"last_touch_days_ago":1},{"lo":6.14,"hi":6.3,"mid":6.2133,"touches":3,"last_touch_days_ago":0},{"lo":6.35,"hi":6.425,"mid":6.385,"touches":3,"last_touch_days_ago":1},{"lo":6.52,"hi":6.68,"mid":6.584,"touches":5,"last_touch_days_ago":3},{"lo":6.895,"hi":7.0105,"mid":6.9489,"touches":4,"last_touch_days_ago":0},{"lo":7.08,"hi":7.19,"mid":7.135,"touches":2,"last_touch_days_ago":4},{"lo":7.255,"hi":7.33,"mid":7.3025,"touches":4,"last_touch_days_ago":8}],"high":9.12,"low":5.89,"atr":0.6718,"sessions":14,"tol":0.168}}