{"symbol":"JOBY","for_date":"2026-07-22","built":"2026-09-29T23:31:29-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[418081.7,114094.8,154512.8,98713.8,90975.4,107663.9,74801.9,59701.4,66700.9,79285.0,106578.9,101094.2,60016.1,82272.4,70019.9,106404.1,85527.7,55273.6,57305.2,48145.2,82732.8,67986.7,53407.3,58901.9,71155.7,68524.1,60753.4,52765.7,57266.9,71755.8,83540.6,67850.6,61127.4,62008.4,72721.9,68066.4,63580.0,51110.8,60249.1,71844.8,74066.9,82552.0,67141.0,73445.3,72311.3,93311.2,109389.7,68158.3,59878.1,65882.0,78665.9,66551.5,65274.0,65555.3,73502.9,74560.1,68575.9,72450.9,73464.1,69133.6,58011.9,72999.1,93026.9,126173.0,87583.4,104944.7,113964.3,82988.2,75777.6,102188.7,93350.3,128094.3,83047.9,93437.1,58473.2,93289.9,106213.6,99168.1,113415.9,82704.2,93208.0,96196.9,131057.7,99208.2,117741.9,115558.1,144903.9,129337.6,128073.1,117646.0,144461.2,163787.1,162205.2,138950.6,126190.6,141586.4,103816.9,139837.0,139804.9,193399.9,182920.2,141568.6,125312.9,107600.9,141081.8,170976.0,140928.1,139648.8,111740.6,125328.2,127446.2,120367.2,141793.9,169105.6,162493.3,170107.7,131692.1,135222.9,218308.3,163521.8,186664.8,158506.8,144863.9,163756.1,160352.6,154733.9,142823.6,167167.5,170170.4,141996.7,144841.6,129126.9,137958.1,152508.7,148334.0,142581.4,142503.9,137892.6,155208.9,131644.9,133151.1,147966.9,151876.6,165590.8,127121.8,129854.4,142710.1,169669.9,164817.9,153468.0,202379.0,200382.9,132081.0,193100.8,191567.1,177556.6,121387.1,159192.8,136544.7,199752.4,157030.1,191098.6,156364.5,159987.8,165584.9,223484.7,152667.6,144955.4,169244.1,119857.9,167805.7,161376.3,204068.6,161132.1,141115.1,179227.9,141399.7,160552.9,102148.7,136143.3,143295.7,195924.4,148832.0,124698.8,149001.5,170102.0,99906.0,116617.6,155644.6,178435.1,162155.7,189464.2,138822.9,149405.4,152613.4,144879.4,168536.4,194237.1,166536.1,168204.1,191548.7,146100.7,150407.6,138204.0,189914.1,154246.6,119744.6,134268.3,133037.9,128935.1,194856.9,136096.4,180048.9,173759.5,165132.1,232722.6,252526.6,161827.5,192510.2,210098.6,168194.6,183603.4,160021.8,172762.0,181801.2,190145.2,157100.7,147136.9,188179.7,172438.7,160383.5,161983.2,136262.7,162811.5,150617.1,156746.8,144753.4,122767.4,119703.7,147924.6,187287.2,129645.4,140718.3,127087.0,118636.9,184146.1,159504.7,115486.9,117550.8,112891.1,128092.6,142753.2,74158.6,85812.4,107693.9,154221.6,104962.2,106482.6,145093.6,107766.4,131637.4,125603.1,83367.4,114372.1,165847.9,98880.1,112487.8,158604.6,118781.5,90009.1,136673.4,173886.0,142137.1,138454.3,117445.1,157850.3,109203.4,101423.0,99114.4,125109.9,181192.1,90694.9,132635.0,151597.9,96852.4,161388.6,119941.4,128364.8,140497.6,170416.9,185359.9,132572.4,151499.6,148932.1,105974.7,148923.0,106152.7,114313.0,99860.2,130470.9,167410.9,167508.2,163286.3,137296.7,115894.6,140703.3,109672.7,135263.5,140211.3,100569.1,106305.2,88951.7,93650.3,70448.2,110822.1,129247.4,114778.6,148012.7,140539.9,131196.5,110710.4,118664.0,142650.1,125759.5,104802.6,133543.1,101518.8,95025.5,92328.9,70069.5,171527.7,97861.2,101219.0,124236.0,121085.1,138400.7,127445.7,84476.4,97377.3,122443.2,121994.1,110118.7,104369.6,102853.7,105565.4,113289.5,125061.1,97389.1,100210.9,105261.9,105142.4,104255.1,100401.9,125978.1,115196.8,137937.4,140482.8,119210.3,154187.5,184938.0,183491.1,154072.7,127085.6,114192.9,121672.8,128487.9,112504.2,115558.1,111924.4,119362.7,160126.4,140708.5,115650.1,141871.6,139583.6,135132.4,165708.3,140263.3,154668.4,139131.3,229600.1,126674.6,120752.6,91120.4,160755.8,185678.0,259116.5,246378.0,335702.4,514904.1],"cum_vol":[418081.7,532176.5,686689.3,785403.1,876378.5,984042.4,1058844.3,1118545.7,1185246.6,1264531.6,1371110.5,1472204.7,1532220.9,1614493.3,1684513.2,1790917.4,1876445.1,1931718.7,1989023.9,2037169.1,2119901.9,2187888.6,2241295.9,2300197.8,2371353.5,2439877.6,2500630.9,2553396.6,2610663.6,2682419.4,2765959.9,2833810.5,2894937.9,2956946.4,3029668.3,3097734.6,3161314.6,3212425.4,3272674.6,3344519.4,3418586.2,3501138.2,3568279.2,3641724.5,3714035.8,3807347.0,3916736.7,3984895.0,4044773.1,4110655.1,4189321.0,4255872.5,4321146.5,4386701.8,4460204.6,4534764.7,4603340.6,4675791.4,4749255.6,4818389.2,4876401.1,4949400.2,5042427.1,5168600.1,5256183.6,5361128.3,5475092.6,5558080.8,5633858.4,5736047.1,5829397.4,5957491.6,6040539.5,6133976.6,6192449.8,6285739.7,6391953.4,6491121.4,6604537.3,6687241.5,6780449.5,6876646.4,7007704.1,7106912.4,7224654.2,7340212.3,7485116.1,7614453.8,7742526.9,7860172.9,8004634.1,8168421.2,8330626.4,8469577.0,8595767.6,8737354.0,8841170.9,8981007.9,9120812.8,9314212.6,9497132.9,9638701.4,9764014.4,9871615.2,10012697.0,10183673.0,10324601.1,10464249.9,10575990.5,10701318.7,10828764.9,10949132.1,11090926.0,11260031.6,11422524.9,11592632.6,11724324.7,11859547.6,12077855.9,12241377.6,12428042.4,12586549.2,12731413.1,12895169.2,13055521.9,13210255.8,13353079.4,13520246.9,13690417.4,13832414.1,13977255.7,14106382.6,14244340.7,14396849.4,14545183.4,14687764.8,14830268.7,14968161.4,15123370.2,15255015.1,15388166.2,15536133.1,15688009.8,15853600.6,15980722.4,16110576.7,16253286.9,16422956.7,16587774.6,16741242.6,16943621.6,17144004.6,17276085.6,17469186.4,17660753.4,17838310.1,17959697.2,18118890.0,18255434.7,18455187.1,18612217.2,18803315.9,18959680.4,19119668.1,19285253.0,19508737.7,19661405.3,19806360.7,19975604.8,20095462.7,20263268.4,20424644.7,20628713.3,20789845.4,20930960.5,21110188.4,21251588.1,21412141.0,21514289.7,21650433.0,21793728.7,21989653.1,22138485.1,22263183.9,22412185.4,22582287.4,22682193.4,22798811.1,22954455.7,23132890.9,23295046.6,23484510.8,23623333.7,23772739.1,23925352.5,24070231.9,24238768.3,24433005.4,24599541.4,24767745.6,24959294.3,25105395.0,25255802.6,25394006.6,25583920.7,25738167.4,25857911.9,25992180.2,26125218.1,26254153.2,26449010.1,26585106.5,26765155.4,26938914.9,27104047.1,27336769.6,27589296.2,27751123.7,27943633.9,28153732.6,28321927.2,28505530.6,28665552.4,28838314.4,29020115.6,29210260.9,29367361.6,29514498.4,29702678.1,29875116.9,30035500.4,30197483.6,30333746.3,30496557.8,30647174.9,30803921.7,30948675.1,31071442.5,31191146.2,31339070.9,31526358.1,31656003.4,31796721.7,31923808.7,32042445.6,32226591.7,32386096.4,32501583.4,32619134.1,32732025.3,32860117.9,33002871.1,33077029.7,33162842.1,33270536.0,33424757.6,33529719.9,33636202.4,33781296.1,33889062.4,34020699.9,34146303.0,34229670.4,34344042.5,34509890.4,34608770.4,34721258.2,34879862.8,34998644.3,35088653.4,35225326.8,35399212.8,35541349.9,35679804.2,35797249.4,35955099.6,36064303.0,36165726.0,36264840.4,36389950.2,36571142.4,36661837.2,36794472.2,36946070.1,37042922.4,37204311.1,37324252.5,37452617.3,37593114.9,37763531.8,37948891.6,38081464.1,38232963.6,38381895.7,38487870.4,38636793.4,38742946.1,38857259.1,38957119.4,39087590.2,39255001.1,39422509.4,39585795.6,39723092.4,39838987.0,39979690.3,40089363.0,40224626.5,40364837.8,40465406.9,40571712.1,40660663.9,40754314.1,40824762.4,40935584.4,41064831.9,41179610.5,41327623.2,41468163.1,41599359.6,41710070.0,41828734.0,41971384.1,42097143.6,42201946.1,42335489.3,42437008.1,42532033.6,42624362.5,42694432.0,42865959.7,42963820.9,43065039.9,43189275.9,43310361.0,43448761.7,43576207.4,43660683.9,43758061.1,43880504.4,44002498.5,44112617.2,44216986.9,44319840.6,44425406.0,44538695.5,44663756.6,44761145.6,44861356.6,44966618.5,45071760.9,45176016.0,45276417.9,45402395.9,45517592.7,45655530.1,45796012.9,45915223.2,46069410.7,46254348.7,46437839.8,46591912.5,46718998.1,46833191.0,46954863.8,47083351.7,47195855.9,47311414.0,47423338.4,47542701.1,47702827.5,47843536.0,47959186.1,48101057.7,48240641.4,48375773.7,48541482.0,48681745.3,48836413.7,48975545.0,49205145.1,49331819.6,49452572.3,49543692.7,49704448.5,49890126.5,50149243.0,50395621.0,50731323.4,51246227.6],"abs_move_pct":[0.7903,0.9648,1.0824,1.2603,1.0447,1.2863,1.0697,1.0491,1.1323,1.2099,1.2875,1.4958,1.3874,1.3397,1.3322,1.6178,1.6114,1.5094,1.545,1.5179,1.577,1.6815,1.6416,1.7857,1.8387,1.9382,2.013,2.0705,2.0656,2.1089,2.0534,2.116,2.0283,2.0139,1.9997,2.0618,2.1012,2.1245,2.157,2.0928,2.1691,2.1196,2.1961,2.2223,2.2613,2.1847,2.1662,2.1644,2.1697,2.1615,2.1773,2.2109,2.1721,2.197,2.1266,2.2509,2.2649,2.2962,2.2191,2.2486,2.2446,2.2526,2.3717,2.3569,2.4051,2.3919,2.2396,2.2873,2.3018,2.3216,2.3647,2.35,2.426,2.419,2.3465,2.3418,2.3402,2.3508,2.4382,2.3441,2.4296,2.3614,2.3708,2.4036,2.4711,2.5028,2.434,2.4657,2.4888,2.4953,2.549,2.6317,2.5985,2.6422,2.7013,2.6388,2.7188,2.7649,2.8019,2.7439,2.8223,2.7875,2.904,2.8916,2.8947,2.8565,2.9061,2.8928,2.8315,2.9055,2.908,2.9458,3.0128,3.0545,3.0448,3.0254,2.9805,3.0479,3.0466,3.0455,3.0724,3.1016,3.0219,2.9674,2.9058,2.9065,2.8973,2.8922,2.9135,2.9954,2.9356,3.0646,3.0831,3.1355,3.1451,3.1454,3.1986,3.2117,3.2291,3.2773,3.3155,3.3071,3.3252,3.3212,3.3202,3.3705,3.469,3.462,3.4291,3.4744,3.4705,3.509,3.4764,3.4763,3.4549,3.4693,3.4819,3.5032,3.5042,3.4776,3.4114,3.3842,3.3551,3.3891,3.383,3.3903,3.3748,3.3997,3.3713,3.4017,3.4585,3.3146,3.3337,3.3672,3.3818,3.3156,3.2875,3.2859,3.273,3.3368,3.3065,3.3505,3.3498,3.3731,3.4438,3.4535,3.4934,3.4712,3.4848,3.4764,3.3973,3.3618,3.3781,3.3795,3.3837,3.4196,3.4178,3.4794,3.4058,3.4679,3.4467,3.393,3.3377,3.3496,3.3543,3.3774,3.3802,3.3008,3.2627,3.2274,3.318,3.3099,3.3053,3.2959,3.2895,3.2375,3.2527,3.2493,3.2564,3.3168,3.3408,3.3144,3.3398,3.3862,3.3625,3.3748,3.347,3.3404,3.3122,3.2775,3.2719,3.2553,3.2749,3.2772,3.2686,3.3193,3.3022,3.2816,3.2639,3.2116,3.2187,3.2177,3.1372,3.1241,3.1223,3.1744,3.1797,3.2053,3.2168,3.2052,3.1595,3.1516,3.1344,3.1469,3.175,3.2264,3.1746,3.1814,3.2314,3.2373,3.2936,3.2841,3.2608,3.263,3.2516,3.2432,3.2181,3.1674,3.1365,3.1257,3.0584,3.0035,3.0809,3.0802,3.0762,3.0861,3.0225,3.0165,3.0454,3.0504,3.0509,3.0347,3.088,3.0964,3.0844,3.1772,3.1795,3.1668,3.153,3.1799,3.1176,3.1004,3.0962,3.0816,3.0738,3.0536,3.0619,3.0572,3.0746,3.0862,3.0728,3.0116,2.9881,2.99,2.9933,3.0228,3.0271,2.9739,2.9511,2.9415,2.886,2.8568,2.872,2.8278,2.8201,2.8799,2.8874,2.8967,2.8595,2.8552,2.9004,2.9155,2.9137,2.9029,2.878,2.8872,2.9628,2.915,2.9528,2.926,2.9043,2.8844,2.8527,2.8722,2.8562,2.8667,2.8607,2.8645,2.8561,2.8591,2.8826,2.8598,2.855,2.8531,2.8625,2.8588,2.8138,2.8521,2.8481,2.8757,2.9261,2.9526,2.9953,2.9892,3.0136,3.0558,3.0037,2.9602,3.0195,3.0197,2.9321,3.0023,2.9054,2.8969,2.8985,2.8907,2.857,2.8199,2.7676,2.783,2.7576,2.7913,2.8366,2.8523,2.9087,2.9864,3.1088,3.126,3.1509,3.1792,3.097,3.117,3.1083,3.0603,3.0352,2.9925,3.0514,3.1131,3.0086,2.8734],"open5_vol":876378.5,"days":14,"atr14":0.5194642857142856,"adv14":53898948,"avg_range_pct14":6.358,"prev_close":7.66,"prev_high":7.7899,"prev_low":7.53,"high_20d":9.82,"ref_5d_high":8.18,"ref_5d_low":6.89,"ref_5d_avg_high":7.732,"ref_5d_avg_low":7.308,"ref_5d_avg_range":0.424,"sr14":{"levels":[{"lo":7.325,"hi":7.4499,"mid":7.4016,"touches":3,"last_touch_days_ago":2},{"lo":7.51,"hi":7.635,"mid":7.57,"touches":5,"last_touch_days_ago":0},{"lo":7.67,"hi":7.7899,"mid":7.7166,"touches":3,"last_touch_days_ago":0},{"lo":7.8,"hi":7.91,"mid":7.87,"touches":3,"last_touch_days_ago":5},{"lo":8.022,"hi":8.13,"mid":8.0757,"touches":3,"last_touch_days_ago":7},{"lo":8.1597,"hi":8.18,"mid":8.1699,"touches":2,"last_touch_days_ago":4},{"lo":8.3,"hi":8.4,"mid":8.35,"touches":2,"last_touch_days_ago":11},{"lo":9.31,"hi":9.43,"mid":9.37,"touches":2,"last_touch_days_ago":11}],"high":9.43,"low":6.89,"atr":0.5195,"sessions":14,"tol":0.1299}}