{"symbol":"IWM","for_date":"2026-07-22","built":"2026-09-29T23:31:29-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[310989.0,105203.3,101043.7,75717.1,69271.7,85129.6,79713.7,90266.0,71048.2,70823.4,104022.6,90691.6,82187.3,68476.4,77917.6,82914.3,79278.5,69251.6,65898.9,84821.0,65753.4,75056.2,75491.0,63214.5,71012.5,64271.8,54490.9,59688.2,77604.7,85633.0,67326.9,77580.1,75592.1,61495.4,69609.2,63529.1,66947.2,46127.6,60546.9,53505.4,54763.3,49682.6,57972.9,50211.4,45851.4,61008.4,74819.2,63681.8,61122.1,42645.1,67808.2,77093.9,85439.4,46626.9,79388.5,65784.6,62899.1,67277.3,44678.9,39834.1,44464.4,55441.9,62139.9,73156.2,84846.8,51053.9,41398.9,46085.8,50024.9,38841.4,40662.6,35649.4,44401.2,47279.7,37810.4,76726.1,47212.1,47211.1,54322.9,36166.3,40793.3,32802.1,46832.1,42383.0,22012.6,39759.9,34010.6,32381.0,38544.8,34807.4,39684.7,41898.6,41932.0,35739.9,52770.6,58940.5,43293.0,75773.8,39684.4,46417.3,40519.6,31898.1,56478.4,27121.0,34092.6,33287.1,35674.6,46009.8,38736.7,53495.1,44088.1,41054.9,39824.4,64561.4,43229.4,66852.2,62368.0,37178.1,34095.0,46477.1,42480.4,38726.5,40422.1,55453.4,43958.5,46388.8,38180.9,32363.8,40760.3,46276.4,39079.2,33156.4,36298.8,22185.1,29115.2,53669.4,28830.1,28462.1,19171.9,36293.4,50555.6,23759.5,27428.4,34701.3,49075.7,40207.1,30556.3,28623.6,23435.1,26555.8,33437.2,45149.4,30392.6,43601.9,55774.6,33727.0,38252.2,24415.9,47904.9,50103.5,44104.7,36457.6,33971.3,30952.5,39677.4,34694.4,34899.1,42018.8,33534.9,25733.6,34680.6,53180.4,31271.0,27190.0,43324.9,27177.7,27038.3,40024.1,24454.8,30310.3,29687.1,77229.6,28491.8,29784.6,23089.9,23313.9,25085.8,27946.7,38183.5,36131.5,43938.2,36697.9,27522.4,34317.6,21384.5,21012.4,63904.2,27749.6,35613.9,17275.7,36236.6,28918.1,37425.2,26332.9,23284.5,28493.6,22309.7,19377.8,20903.4,37934.4,27503.1,21164.7,15293.2,28622.4,16478.4,23454.7,25746.9,22539.2,23405.1,27553.5,29777.2,46724.4,27585.9,25687.5,61927.5,24410.6,15482.6,19687.6,24700.4,73688.4,23715.5,24080.0,38033.0,25371.7,18013.6,20655.1,27278.8,21893.1,33610.7,32013.1,25787.5,19821.4,25143.1,25040.5,38473.9,27690.1,30910.6,29272.4,39271.6,21678.6,22816.1,31648.6,24657.4,27408.9,38890.5,65839.8,27483.0,30334.9,29762.1,41935.6,31377.6,30586.9,30006.1,34086.4,20887.8,33623.3,32933.5,33458.4,22018.3,27022.6,48252.1,59145.7,27506.5,69454.6,17566.6,24296.2,25222.9,34218.0,24818.0,18083.2,38862.1,21272.1,17747.3,21710.3,22526.3,63053.8,25749.5,46053.1,27661.9,32791.4,24834.6,46022.8,34609.1,28386.2,26680.0,56312.3,30558.1,19357.6,13319.4,14577.4,38205.6,20337.6,21446.1,41736.6,24095.4,20928.4,23779.8,36584.6,25361.6,21038.9,23177.8,49719.0,29444.4,23893.2,39959.9,27342.9,18709.6,37267.4,43544.6,46497.3,31070.5,27682.9,35343.9,42721.6,21469.0,93409.5,21372.8,22225.4,30552.9,25369.4,37854.0,42194.4,56236.8,36661.1,53342.4,31760.7,29562.6,47537.4,34059.4,30734.6,38934.6,28660.9,28565.9,34632.6,35937.6,32332.4,57035.4,36421.5,55900.1,27084.4,48772.8,35216.4,35487.8,26435.8,27371.8,28353.8,40514.0,44237.5,33070.4,48109.9,133159.6,40821.9,84048.7,41013.4,43849.2,60298.1,51794.5,47755.5,50726.0,35387.0,45234.4,75008.0,42768.9,48652.0,42773.7,70603.6,68087.0,82528.4,81309.9,62355.6,146073.1,80797.2,80830.6,80189.0,106905.0,143120.0,104891.4,149041.3,182170.9,452426.7],"cum_vol":[310989.0,416192.3,517236.0,592953.1,662224.9,747354.4,827068.1,917334.1,988382.4,1059205.7,1163228.3,1253919.9,1336107.2,1404583.6,1482501.2,1565415.5,1644694.0,1713945.6,1779844.6,1864665.6,1930418.9,2005475.1,2080966.1,2144180.6,2215193.1,2279464.9,2333955.8,2393644.0,2471248.7,2556881.7,2624208.6,2701788.7,2777380.9,2838876.3,2908485.5,2972014.6,3038961.9,3085089.4,3145636.3,3199141.6,3253904.9,3303587.5,3361560.4,3411771.8,3457623.2,3518631.6,3593450.8,3657132.6,3718254.7,3760899.9,3828708.1,3905802.0,3991241.4,4037868.2,4117256.7,4183041.4,4245940.4,4313217.7,4357896.6,4397730.7,4442195.1,4497637.0,4559776.9,4632933.1,4717779.9,4768833.9,4810232.7,4856318.5,4906343.4,4945184.9,4985847.5,5021496.9,5065898.1,5113177.8,5150988.2,5227714.3,5274926.4,5322137.5,5376460.4,5412626.7,5453420.0,5486222.1,5533054.3,5575437.3,5597449.9,5637209.7,5671220.4,5703601.4,5742146.1,5776953.6,5816638.3,5858536.9,5900468.9,5936208.7,5988979.3,6047919.8,6091212.8,6166986.6,6206671.0,6253088.3,6293607.9,6325506.1,6381984.5,6409105.5,6443198.1,6476485.3,6512159.9,6558169.6,6596906.4,6650401.5,6694489.6,6735544.5,6775368.9,6839930.3,6883159.7,6950011.9,7012379.9,7049558.0,7083653.0,7130130.1,7172610.5,7211337.0,7251759.1,7307212.6,7351171.1,7397559.9,7435740.8,7468104.6,7508864.9,7555141.2,7594220.4,7627376.9,7663675.6,7685860.8,7714976.0,7768645.4,7797475.5,7825937.6,7845109.5,7881402.9,7931958.4,7955717.9,7983146.3,8017847.6,8066923.3,8107130.4,8137686.6,8166310.3,8189745.4,8216301.1,8249738.4,8294887.8,8325280.4,8368882.4,8424656.9,8458383.9,8496636.1,8521052.0,8568956.9,8619060.4,8663165.1,8699622.6,8733593.9,8764546.4,8804223.8,8838918.2,8873817.3,8915836.1,8949371.0,8975104.6,9009785.3,9062965.7,9094236.7,9121426.7,9164751.6,9191929.4,9218967.6,9258991.8,9283446.6,9313756.9,9343444.0,9420673.6,9449165.4,9478950.1,9502039.9,9525353.8,9550439.6,9578386.3,9616569.8,9652701.3,9696639.5,9733337.4,9760859.8,9795177.4,9816561.9,9837574.2,9901478.4,9929228.0,9964841.9,9982117.6,10018354.3,10047272.4,10084697.6,10111030.6,10134315.1,10162808.6,10185118.4,10204496.1,10225399.5,10263333.9,10290836.9,10312001.6,10327294.9,10355917.2,10372395.6,10395850.3,10421597.1,10444136.4,10467541.5,10495095.0,10524872.2,10571596.6,10599182.4,10624869.9,10686797.4,10711208.1,10726690.7,10746378.4,10771078.7,10844767.1,10868482.6,10892562.6,10930595.6,10955967.3,10973980.9,10994635.9,11021914.7,11043807.8,11077418.5,11109431.6,11135219.1,11155040.5,11180183.6,11205224.1,11243698.0,11271388.1,11302298.6,11331571.0,11370842.6,11392521.1,11415337.2,11446985.9,11471643.3,11499052.1,11537942.6,11603782.4,11631265.4,11661600.4,11691362.4,11733298.1,11764675.7,11795262.6,11825268.6,11859355.1,11880242.9,11913866.1,11946799.6,11980258.0,12002276.3,12029298.9,12077551.1,12136696.8,12164203.3,12233657.9,12251224.4,12275520.6,12300743.5,12334961.5,12359779.5,12377862.7,12416724.8,12437996.9,12455744.2,12477454.5,12499980.8,12563034.6,12588784.1,12634837.1,12662499.0,12695290.4,12720125.0,12766147.8,12800756.9,12829143.1,12855823.1,12912135.4,12942693.6,12962051.1,12975370.5,12989947.9,13028153.5,13048491.1,13069937.1,13111673.8,13135769.2,13156697.6,13180477.4,13217062.0,13242423.6,13263462.4,13286640.2,13336359.2,13365803.6,13389696.9,13429656.8,13456999.7,13475709.3,13512976.6,13556521.3,13603018.6,13634089.1,13661771.9,13697115.8,13739837.4,13761306.4,13854715.9,13876088.6,13898314.0,13928866.9,13954236.3,13992090.3,14034284.7,14090521.5,14127182.6,14180524.9,14212285.6,14241848.2,14289385.6,14323445.0,14354179.6,14393114.2,14421775.1,14450340.9,14484973.5,14520911.1,14553243.5,14610278.9,14646700.4,14702600.5,14729684.9,14778457.6,14813674.0,14849161.8,14875597.6,14902969.4,14931323.1,14971837.1,15016074.6,15049145.1,15097254.9,15230414.5,15271236.4,15355285.1,15396298.4,15440147.6,15500445.8,15552240.3,15599995.8,15650721.8,15686108.8,15731343.2,15806351.2,15849120.1,15897772.1,15940545.9,16011149.5,16079236.5,16161764.9,16243074.8,16305430.4,16451503.4,16532300.6,16613131.3,16693320.3,16800225.3,16943345.3,17048236.7,17197278.0,17379448.9,17831875.6],"abs_move_pct":[0.142,0.1423,0.1626,0.167,0.1879,0.2163,0.174,0.179,0.1609,0.1893,0.2423,0.2525,0.2628,0.2731,0.2705,0.2849,0.2811,0.3044,0.3048,0.2897,0.3181,0.3609,0.3624,0.356,0.3449,0.3522,0.3544,0.369,0.4156,0.3871,0.4093,0.4229,0.4218,0.4406,0.4489,0.4644,0.4811,0.4949,0.5054,0.4965,0.5261,0.5454,0.5454,0.5474,0.5567,0.5532,0.5619,0.5517,0.546,0.5256,0.5025,0.5133,0.5073,0.5212,0.5243,0.5323,0.5186,0.5457,0.5458,0.5276,0.5095,0.5049,0.5479,0.5409,0.5436,0.5795,0.5469,0.5464,0.5379,0.5531,0.5466,0.5681,0.5673,0.5861,0.581,0.5725,0.5681,0.5734,0.5775,0.5675,0.587,0.5662,0.5683,0.5943,0.5865,0.5818,0.5863,0.6051,0.6168,0.6199,0.6196,0.6235,0.6341,0.6266,0.6333,0.6492,0.6482,0.6405,0.6212,0.6211,0.6201,0.6049,0.6058,0.6006,0.6261,0.6208,0.6188,0.6352,0.6413,0.647,0.6301,0.6307,0.6319,0.6205,0.6202,0.6273,0.636,0.6365,0.6316,0.6377,0.6311,0.6256,0.6279,0.6199,0.6095,0.6031,0.6075,0.6061,0.6317,0.6596,0.6588,0.6589,0.6741,0.6576,0.6483,0.631,0.6258,0.621,0.6281,0.6445,0.6409,0.6503,0.6451,0.6331,0.6359,0.6421,0.6509,0.6508,0.6549,0.6531,0.6564,0.6429,0.6486,0.6413,0.6366,0.625,0.6359,0.6429,0.6422,0.6391,0.6107,0.5963,0.5846,0.5944,0.5969,0.6162,0.6185,0.618,0.6174,0.6204,0.6088,0.6033,0.6116,0.616,0.6246,0.6151,0.6151,0.6238,0.6219,0.6238,0.6217,0.6325,0.6459,0.6517,0.6626,0.6538,0.6682,0.6753,0.6716,0.6506,0.6355,0.6318,0.6262,0.6223,0.6229,0.6133,0.5989,0.6118,0.6164,0.61,0.6158,0.6161,0.5933,0.596,0.615,0.6221,0.639,0.6311,0.6267,0.6153,0.6119,0.6281,0.6198,0.6314,0.6405,0.6485,0.6407,0.6423,0.6456,0.6512,0.6501,0.6393,0.6312,0.6231,0.6365,0.6474,0.643,0.6435,0.6411,0.6274,0.6248,0.6055,0.6089,0.6131,0.6245,0.6314,0.6352,0.6346,0.6288,0.6363,0.6343,0.625,0.6211,0.6188,0.6248,0.6182,0.6226,0.6254,0.6281,0.6293,0.6241,0.6176,0.6099,0.6196,0.6201,0.6156,0.634,0.6497,0.6461,0.6531,0.6437,0.6321,0.6144,0.6274,0.6112,0.6113,0.6118,0.605,0.6102,0.6132,0.6013,0.5938,0.5943,0.5939,0.5835,0.5663,0.569,0.579,0.5779,0.5684,0.5683,0.5771,0.5703,0.5654,0.562,0.555,0.5623,0.5748,0.5766,0.5845,0.5867,0.5923,0.5819,0.5855,0.5886,0.5749,0.5711,0.5646,0.5663,0.5629,0.5769,0.5705,0.5738,0.5663,0.577,0.5622,0.5573,0.5585,0.5627,0.5563,0.5489,0.5561,0.5603,0.5599,0.5564,0.5702,0.5636,0.5622,0.5695,0.5644,0.5718,0.5622,0.5545,0.5512,0.5609,0.5626,0.563,0.5661,0.5676,0.5605,0.5609,0.5657,0.5709,0.5758,0.5777,0.5849,0.5737,0.5731,0.5643,0.5735,0.5796,0.5821,0.5861,0.5792,0.5903,0.597,0.6055,0.6131,0.6235,0.6271,0.6279,0.6297,0.6206,0.6185,0.6065,0.6091,0.6062,0.6027,0.6138,0.6071,0.6157,0.6204,0.6017,0.6097,0.6051,0.6225,0.6165,0.6095,0.6161,0.6144,0.6038,0.6048,0.5967,0.5862,0.5937,0.5886,0.5868,0.6002,0.59,0.588,0.5574,0.5697,0.5687,0.5651,0.5564,0.5565,0.5592,0.5653,0.5618,0.5754],"open5_vol":662224.9,"days":14,"atr14":4.167285714285709,"adv14":20216619,"avg_range_pct14":1.335,"prev_close":296.54,"prev_high":296.75,"prev_low":292.68,"high_20d":302.72,"ref_5d_high":297.81,"ref_5d_low":291.64,"ref_5d_avg_high":296.764,"ref_5d_avg_low":292.999,"ref_5d_avg_range":3.765,"sr14":{"levels":[{"lo":290.68,"hi":291.64,"mid":291.16,"touches":2,"last_touch_days_ago":2},{"lo":292.18,"hi":292.68,"mid":292.4867,"touches":3,"last_touch_days_ago":0},{"lo":293.62,"hi":294.345,"mid":293.9663,"touches":4,"last_touch_days_ago":3},{"lo":294.9,"hi":295.78,"mid":295.188,"touches":5,"last_touch_days_ago":6},{"lo":295.99,"hi":296.75,"mid":296.2337,"touches":4,"last_touch_days_ago":0},{"lo":297.14,"hi":297.88,"mid":297.6125,"touches":4,"last_touch_days_ago":3},{"lo":298.21,"hi":298.92,"mid":298.565,"touches":2,"last_touch_days_ago":7},{"lo":299.972,"hi":300.41,"mid":300.191,"touches":2,"last_touch_days_ago":10},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":12}],"high":302.72,"low":290.68,"atr":4.1673,"sessions":14,"tol":1.0418}}