{"symbol":"INFQ","for_date":"2026-07-22","built":"2026-09-29T23:31:29-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[184600.9,77145.8,51809.6,71259.6,57555.6,76736.9,64897.9,48307.1,56944.2,30304.4,50970.7,41684.1,43988.9,49696.8,43878.2,58677.4,55196.5,42122.9,61556.7,42293.4,45809.1,42948.8,62203.9,52491.1,42846.4,39668.3,34580.6,47710.1,40387.6,40373.2,47821.1,45724.1,33012.1,39908.4,33548.6,30910.4,29035.0,32495.7,35087.9,36782.6,46748.4,32489.9,30954.8,40636.9,38819.4,44410.7,47265.9,39596.6,33251.7,24854.6,38714.4,36361.6,35884.3,41748.9,25267.6,44533.1,40942.6,28127.1,27834.4,29394.4,41828.7,36139.7,48226.1,39651.3,27708.8,28897.8,37769.2,25272.4,25833.0,25519.1,22753.1,43995.4,34929.3,25569.9,23492.7,27084.4,32441.5,27525.4,30728.0,28106.9,30578.6,27470.2,25534.9,26478.7,16355.0,29106.1,24683.9,20827.0,25017.8,19582.9,20553.9,28380.6,18683.6,23471.1,19727.4,22869.9,17233.3,20620.0,31022.1,29519.6,24218.4,19343.9,22932.4,17437.6,21134.4,48725.6,23943.8,27286.5,16946.9,17907.7,19560.0,33991.6,24137.0,32518.1,25228.1,21774.0,24631.7,21654.5,17093.4,13549.2,21724.1,19174.1,12831.4,19147.6,13611.6,16910.4,16334.7,11512.1,14827.0,13547.6,17817.4,16433.5,14886.2,15639.3,10444.7,20204.6,23002.9,21988.1,25440.8,13756.9,21520.6,27585.9,16988.9,19749.3,23731.6,16618.7,20042.5,14131.1,21958.4,16901.6,25770.0,22744.1,21257.7,23217.5,16611.1,18510.9,16800.1,15194.3,17425.7,20809.7,18127.5,14152.4,18705.9,12316.9,15140.6,19652.1,14098.3,11588.9,13629.5,18789.9,29887.2,19360.4,18497.0,17163.9,11807.3,18149.9,12601.9,14836.1,19834.4,17070.2,14481.3,14359.4,25906.4,18295.1,18842.4,17667.2,15914.1,14461.1,15620.5,12544.4,17933.1,25634.6,17204.6,19789.9,14203.0,19315.1,35714.9,14299.3,13000.6,16960.1,15028.6,15656.5,9735.9,20113.5,13677.6,14749.9,15683.7,10649.1,15214.3,11779.4,22724.8,15388.1,9964.5,12238.7,13809.3,19717.3,14045.1,18694.3,9613.0,8409.1,14091.4,10422.1,7533.5,12764.1,13672.9,15147.6,14087.0,13544.7,12589.6,12181.6,12566.4,8936.9,8732.8,10399.4,22732.6,11514.4,11308.1,11311.4,10802.6,12718.9,13835.8,12891.4,8906.5,8381.0,13954.1,16733.7,26024.0,16038.3,14593.6,11887.2,18766.8,11354.9,12419.4,8784.1,10346.7,14407.1,12028.4,17777.3,13714.1,15233.6,9964.0,20376.3,9543.3,14233.0,16785.1,14892.4,12616.6,13073.1,14217.1,9858.6,26612.3,34136.7,20134.2,23935.9,16536.3,15542.0,19615.0,16772.6,16888.9,12613.4,15225.1,14700.4,13131.6,10434.4,13983.0,16647.7,18038.2,8358.0,11875.4,20830.1,12855.6,12160.4,9573.1,8448.3,13419.2,12671.4,11991.4,15759.8,8851.5,17455.6,18430.9,11121.3,11084.9,13577.2,16255.4,13581.8,11240.9,16154.9,9773.1,11894.6,16579.2,13378.8,16648.4,10893.4,11552.9,18902.0,13392.4,10517.1,16616.3,12834.6,12903.1,11077.6,14496.5,10929.4,20600.2,16344.5,23160.8,14802.0,10283.0,15218.3,29896.7,17148.7,18604.1,17945.8,17608.7,25845.1,22219.2,17851.0,15605.9,17090.1,23582.2,10221.4,18610.6,13177.1,15414.5,19777.6,16545.6,18435.1,16472.6,17276.1,26948.4,19903.1,17605.4,11857.4,17217.2,30708.9,21118.3,23376.5,16431.5,16961.0,29876.4,15615.6,19212.9,20716.5,14254.3,23782.1,24432.5,29075.6,15326.1,28531.6,37806.3,25712.1,24880.9,24728.0,24014.1,37545.9,39416.0,28383.5,29167.6,46545.7,56588.7,46670.5,33375.0,45951.9,40570.6,56080.8,59134.6,75927.3,105471.9,163244.4],"cum_vol":[184600.9,261746.6,313556.2,384815.9,442371.5,519108.4,584006.4,632313.4,689257.6,719562.0,770532.7,812216.8,856205.6,905902.4,949780.6,1008458.0,1063654.5,1105777.4,1167334.1,1209627.6,1255436.7,1298385.5,1360589.4,1413080.4,1455926.9,1495595.1,1530175.8,1577885.9,1618273.4,1658646.6,1706467.7,1752191.9,1785204.0,1825112.4,1858661.0,1889571.4,1918606.4,1951102.1,1986190.0,2022972.6,2069720.9,2102210.9,2133165.6,2173802.6,2212622.0,2257032.7,2304298.6,2343895.2,2377146.9,2402001.5,2440715.9,2477077.5,2512961.8,2554710.6,2579978.3,2624511.4,2665454.0,2693581.1,2721415.4,2750809.9,2792638.6,2828778.3,2877004.4,2916655.6,2944364.4,2973262.2,3011031.4,3036303.9,3062136.9,3087656.0,3110409.1,3154404.4,3189333.7,3214903.6,3238396.3,3265480.6,3297922.1,3325447.6,3356175.6,3384282.5,3414861.1,3442331.4,3467866.3,3494345.0,3510700.0,3539806.1,3564490.0,3585317.0,3610334.8,3629917.6,3650471.5,3678852.1,3697535.7,3721006.8,3740734.1,3763604.0,3780837.3,3801457.3,3832479.4,3861998.9,3886217.3,3905561.1,3928493.6,3945931.1,3967065.6,4015791.1,4039734.9,4067021.4,4083968.4,4101876.1,4121436.1,4155427.6,4179564.6,4212082.7,4237310.9,4259084.9,4283716.6,4305371.1,4322464.4,4336013.6,4357737.7,4376911.8,4389743.2,4408890.9,4422502.5,4439412.9,4455747.6,4467259.7,4482086.7,4495634.3,4513451.6,4529885.1,4544771.4,4560410.6,4570855.4,4591060.0,4614062.9,4636051.0,4661491.8,4675248.7,4696769.4,4724355.3,4741344.2,4761093.5,4784825.1,4801443.8,4821486.3,4835617.4,4857575.7,4874477.4,4900247.4,4922991.4,4944249.1,4967466.6,4984077.8,5002588.6,5019388.8,5034583.1,5052008.8,5072818.5,5090946.0,5105098.4,5123804.2,5136121.1,5151261.8,5170913.9,5185012.2,5196601.1,5210230.6,5229020.5,5258907.7,5278268.1,5296765.1,5313929.0,5325736.3,5343886.1,5356488.0,5371324.1,5391158.6,5408228.8,5422710.1,5437069.4,5462975.9,5481270.9,5500113.4,5517780.6,5533694.7,5548155.8,5563776.3,5576320.6,5594253.8,5619888.4,5637093.0,5656882.9,5671085.9,5690401.1,5726116.0,5740415.3,5753415.9,5770376.1,5785404.6,5801061.1,5810797.1,5830910.6,5844588.1,5859338.1,5875021.8,5885670.9,5900885.2,5912664.6,5935389.4,5950777.5,5960742.0,5972980.7,5986790.0,6006507.3,6020552.4,6039246.7,6048859.7,6057268.9,6071360.3,6081782.4,6089315.9,6102080.0,6115752.9,6130900.4,6144987.4,6158532.1,6171121.7,6183303.4,6195869.7,6204806.6,6213539.4,6223938.9,6246671.5,6258185.9,6269494.1,6280805.4,6291608.1,6304327.0,6318162.8,6331054.2,6339960.7,6348341.7,6362295.9,6379029.6,6405053.6,6421091.9,6435685.4,6447572.6,6466339.4,6477694.4,6490113.7,6498897.9,6509244.6,6523651.7,6535680.1,6553457.4,6567171.5,6582405.1,6592369.1,6612745.4,6622288.6,6636521.6,6653306.8,6668199.1,6680815.7,6693888.9,6708106.0,6717964.6,6744576.9,6778713.6,6798847.9,6822783.7,6839320.0,6854862.0,6874477.0,6891249.6,6908138.4,6920751.8,6935976.9,6950677.3,6963808.9,6974243.3,6988226.3,7004874.0,7022912.2,7031270.2,7043145.6,7063975.8,7076831.4,7088991.8,7098564.9,7107013.2,7120432.4,7133103.8,7145095.1,7160854.9,7169706.4,7187162.1,7205593.0,7216714.3,7227799.1,7241376.4,7257631.8,7271213.6,7282454.4,7298609.4,7308382.4,7320277.0,7336856.2,7350235.0,7366883.4,7377776.9,7389329.8,7408231.8,7421624.2,7432141.4,7448757.6,7461592.3,7474495.4,7485573.0,7500069.5,7510998.9,7531599.1,7547943.6,7571104.4,7585906.4,7596189.4,7611407.7,7641304.4,7658453.1,7677057.2,7695003.0,7712611.7,7738456.8,7760676.0,7778527.0,7794132.9,7811223.1,7834805.3,7845026.7,7863637.4,7876814.4,7892228.9,7912006.5,7928552.1,7946987.2,7963459.8,7980735.9,8007684.3,8027587.4,8045192.7,8057050.1,8074267.3,8104976.1,8126094.4,8149470.9,8165902.4,8182863.4,8212739.9,8228355.5,8247568.4,8268284.9,8282539.2,8306321.4,8330753.9,8359829.5,8375155.6,8403687.1,8441493.4,8467205.5,8492086.4,8516814.4,8540828.5,8578374.4,8617790.4,8646173.9,8675341.6,8721887.3,8778476.0,8825146.5,8858521.5,8904473.4,8945044.0,9001124.8,9060259.4,9136186.6,9241658.6,9404903.0],"abs_move_pct":[1.0541,1.3851,1.3603,1.1238,1.1766,1.3126,1.2793,1.1605,1.0059,1.0383,1.1751,1.2812,1.2457,1.3263,1.5068,1.6189,1.5509,1.7613,1.7664,1.6734,1.7659,1.8715,1.8988,1.9485,2.0299,2.1567,2.2698,2.3745,2.4448,2.3741,2.2452,2.3796,2.3961,2.526,2.537,2.5829,2.5997,2.6003,2.5704,2.5225,2.7867,2.7962,2.858,2.9169,2.8874,2.9373,2.9383,3.0414,3.0918,3.1009,3.0437,3.1812,3.1144,3.1021,3.0728,3.0901,2.9178,2.8939,2.8402,2.8019,2.779,2.9197,2.8609,2.8891,2.8946,2.9066,2.8394,2.8853,2.7713,2.7958,2.81,2.7523,2.702,2.732,2.7181,2.6983,2.6296,2.7329,2.8303,2.7829,2.8402,2.6961,2.82,2.8962,2.8549,2.8961,2.8553,2.8024,2.8002,2.6923,2.6508,2.7875,2.8502,2.9082,2.8737,3.0462,3.0245,2.9496,2.8356,2.8209,2.8521,2.8069,2.8392,2.8157,2.9334,2.9638,2.997,2.9445,2.9626,2.9661,2.9099,2.8904,3.0146,2.9371,2.8508,2.7971,2.8344,2.8334,2.8341,2.8174,2.7751,2.7892,2.7771,2.7899,2.7666,2.8019,2.8067,2.8953,3.0051,3.0823,3.0855,3.1559,3.2032,3.2109,3.1883,3.1792,3.1578,3.2914,3.2706,3.325,3.4342,3.4672,3.4297,3.4603,3.5097,3.5331,3.6409,3.5899,3.5361,3.4886,3.5534,3.5975,3.6655,3.7203,3.6964,3.6797,3.6901,3.6669,3.6495,3.6399,3.5504,3.5275,3.52,3.5323,3.4976,3.5913,3.5811,3.6608,3.5933,3.6097,3.6609,3.6154,3.5977,3.6274,3.664,3.6027,3.5274,3.5355,3.5801,3.5879,3.5058,3.5586,3.6465,3.6663,3.7266,3.7301,3.7729,3.739,3.7305,3.642,3.5297,3.5576,3.5206,3.4912,3.5365,3.5566,3.5401,3.5564,3.5587,3.5792,3.605,3.5529,3.4436,3.4806,3.4822,3.5105,3.5318,3.5268,3.5193,3.4706,3.5162,3.487,3.4571,3.4597,3.4531,3.4718,3.512,3.4958,3.4939,3.5291,3.4847,3.4942,3.525,3.502,3.5215,3.5616,3.6714,3.6402,3.6345,3.649,3.608,3.5908,3.626,3.6293,3.6782,3.7317,3.7179,3.6589,3.6499,3.6341,3.6044,3.622,3.605,3.5701,3.6072,3.6154,3.5844,3.5897,3.662,3.6204,3.5795,3.5571,3.5426,3.5521,3.5411,3.6234,3.6167,3.6153,3.6476,3.6798,3.7023,3.7214,3.6734,3.6642,3.5992,3.5667,3.5807,3.6238,3.5678,3.5987,3.6116,3.7286,3.8267,3.8333,3.852,3.812,3.7355,3.7678,3.7324,3.7805,3.8096,3.7595,3.7703,3.7931,3.8333,3.9226,3.8991,3.9366,3.9361,3.9098,3.8816,3.8437,3.8083,3.7906,3.7191,3.7044,3.6816,3.6831,3.6297,3.6638,3.7294,3.6728,3.6228,3.5865,3.6479,3.6281,3.6996,3.6996,3.673,3.6599,3.6507,3.6493,3.6854,3.676,3.6805,3.7097,3.7425,3.7602,3.8084,3.7956,3.8477,3.839,3.7725,3.7725,3.8191,3.8675,3.8524,3.8454,3.8866,3.8866,3.8723,3.8634,3.7572,3.7251,3.7312,3.7567,3.7767,3.8015,3.7891,3.8395,3.8468,3.8664,3.864,3.8242,3.8267,3.8199,3.8192,3.8073,3.9013,3.868,3.8925,3.8705,3.8999,3.8954,3.8545,3.8694,3.8723,3.8522,3.8431,3.8885,3.8238,3.8323,3.9184,3.9264,3.9117,3.9591,3.8582,3.835,3.8367,3.8485,3.9055,3.9312,3.9374,3.9543,3.9612,3.9669,4.0638,4.0649,4.0715,4.0493,4.0733,4.0032,4.0121,3.9944,3.9046,3.9507,3.9451,3.9451,3.9806,3.9358],"open5_vol":442371.5,"days":14,"atr14":0.9288642857142857,"adv14":10515210,"avg_range_pct14":8.369,"prev_close":9.89,"prev_high":9.89,"prev_low":9.255,"high_20d":16.5862,"ref_5d_high":10.8,"ref_5d_low":8.75,"ref_5d_avg_high":9.808,"ref_5d_avg_low":9.036,"ref_5d_avg_range":0.772,"sr14":{"levels":[{"lo":8.75,"hi":8.83,"mid":8.785,"touches":3,"last_touch_days_ago":1},{"lo":9.255,"hi":9.44,"mid":9.335,"touches":3,"last_touch_days_ago":0},{"lo":9.57,"hi":9.6,"mid":9.585,"touches":2,"last_touch_days_ago":3},{"lo":9.89,"hi":10.05,"mid":9.9967,"touches":3,"last_touch_days_ago":0},{"lo":11.16,"hi":11.3,"mid":11.2063,"touches":4,"last_touch_days_ago":6},{"lo":11.91,"hi":12.0809,"mid":11.9927,"touches":4,"last_touch_days_ago":7},{"lo":12.19,"hi":12.23,"mid":12.21,"touches":2,"last_touch_days_ago":10},{"lo":12.76,"hi":12.9,"mid":12.83,"touches":2,"last_touch_days_ago":11}],"high":14.535,"low":8.75,"atr":0.9289,"sessions":14,"tol":0.2322}}