{"symbol":"IMMX","for_date":"2026-07-22","built":"2026-09-29T23:31:29-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[22267.1,3775.4,9605.3,7572.0,6020.9,16392.9,5992.8,9878.5,8416.1,6554.8,5044.0,6992.1,7919.9,7919.3,11147.1,7234.5,5450.8,4265.6,12726.4,4582.9,7821.1,11601.9,9550.9,3036.2,5376.5,8413.3,5978.3,4974.2,10447.6,6330.4,11045.9,4022.1,5471.5,4778.8,4132.9,3298.1,3968.9,9980.4,6997.2,6651.4,6264.4,6583.1,8487.2,4758.2,3528.0,4817.9,4658.1,4176.1,3623.3,2982.9,2764.6,1780.4,3922.2,3328.3,5712.9,3610.1,3247.8,7013.4,5827.7,4868.4,5295.7,3566.8,4847.4,3243.6,2294.9,7593.1,1719.2,1702.5,5728.4,3782.8,1963.4,7923.4,5899.4,4572.6,3027.8,9535.5,2165.7,2452.5,2228.4,1707.5,1583.7,4974.1,5886.4,4222.4,1612.9,1912.1,7725.9,2781.4,4204.9,5575.2,1722.0,3494.4,3041.4,4341.1,7405.8,4619.0,6801.1,6077.4,5116.5,2336.4,3339.0,2315.9,6658.4,3184.3,3207.9,7139.4,6903.7,1768.9,3135.3,4638.8,5809.9,1672.6,3514.9,4921.9,1680.8,3491.1,3382.0,3630.1,1737.3,3178.6,1122.9,3423.5,943.9,2230.0,2747.5,5235.3,5026.9,2043.2,1401.1,1881.6,1739.0,2626.3,3323.4,3042.1,2796.3,4898.9,2778.8,2699.9,2039.5,3220.2,1474.6,2838.8,1451.2,3607.7,2767.4,3888.1,1606.3,1703.3,1373.4,3155.5,1760.7,2424.9,394.1,2170.5,1878.0,2332.6,3044.1,1866.5,1441.0,1519.4,5407.0,1482.6,850.1,2566.8,1582.2,3501.2,2880.6,2433.7,2381.5,3090.6,1735.1,4614.2,2969.1,1468.3,2137.1,2741.8,4600.6,2064.1,14731.2,5751.7,3398.9,1838.0,7766.9,4497.6,2579.6,9999.3,6929.6,5865.5,3673.2,1806.4,1594.0,2095.1,3246.7,1023.6,2156.7,6079.6,7616.9,1267.9,1711.0,1226.1,3821.1,5054.1,3596.2,1008.1,5330.9,1840.9,1060.1,7940.2,7591.0,2838.3,2257.3,1261.8,8648.6,1434.4,1102.9,1331.4,2534.4,2554.1,4213.9,1663.5,1467.2,1177.1,4823.4,2427.2,833.7,3208.6,3340.9,1700.7,974.7,4024.3,2352.8,2143.9,5354.3,3052.0,1617.2,936.9,3100.4,1330.4,2966.9,1337.9,2398.0,1715.4,2449.4,1500.4,2104.8,2482.2,2653.4,1078.2,1469.7,3140.9,2959.7,2217.7,2083.3,1770.5,2012.0,2157.9,1869.9,3493.9,2120.6,1113.1,1801.3,1669.4,3385.9,1112.9,2748.1,2362.3,1732.9,4209.4,3083.1,1336.4,3325.1,3974.8,1978.6,2184.5,1626.1,1700.3,5100.7,4092.7,4966.5,2660.3,3915.7,788.3,2890.7,1769.1,1470.6,4666.1,4426.6,6349.7,4822.1,2071.1,1769.9,1353.9,4575.8,2523.4,1172.0,1767.1,2187.1,1029.6,4866.8,2275.4,3876.5,1255.5,3824.4,3620.6,3326.9,2870.4,3453.2,1688.1,2313.8,5733.4,1764.5,2244.6,6662.6,3337.3,2634.6,1668.2,2061.1,2915.2,2256.3,2116.1,2097.0,2888.5,2328.6,1080.7,2458.0,4680.4,2295.5,1049.3,2929.6,2905.4,10295.4,3145.3,1874.5,1747.6,4928.8,3309.4,5587.6,3798.9,3774.9,3289.8,4376.9,2998.5,3361.8,10983.9,8026.8,8122.2,3565.9,3769.9,18948.9,5614.2,5726.8,4462.9,3587.8,3442.4,3247.8,5680.5,6002.6,9001.4,5408.9,3453.8,6357.9,10167.4,8555.0,6747.1,5495.1,15753.5,4878.4,8148.4,5668.6,7390.9,10308.4,3982.6,7019.4,4643.7,6716.0,7606.6,9428.6,18340.6,11057.4,10331.7,21591.6,10105.4,14606.6,8837.9,11140.9,22773.3,19879.4,28439.7,31207.4,51816.9],"cum_vol":[22267.1,26042.4,35647.7,43219.7,49240.6,65633.4,71626.2,81504.7,89920.8,96475.6,101519.6,108511.7,116431.6,124350.9,135498.1,142732.6,148183.4,152449.0,165175.4,169758.3,177579.4,189181.3,198732.2,201768.4,207144.9,215558.2,221536.5,226510.7,236958.3,243288.7,254334.6,258356.6,263828.1,268606.9,272739.8,276037.9,280006.9,289987.3,296984.5,303635.9,309900.2,316483.4,324970.6,329728.8,333256.8,338074.6,342732.7,346908.8,350532.1,353514.9,356279.5,358059.9,361982.1,365310.4,371023.2,374633.4,377881.1,384894.6,390722.3,395590.7,400886.4,404453.2,409300.6,412544.3,414839.2,422432.3,424151.5,425854.0,431582.4,435365.1,437328.5,445251.9,451151.2,455723.8,458751.6,468287.1,470452.8,472905.3,475133.6,476841.1,478424.9,483399.0,489285.4,493507.7,495120.6,497032.7,504758.6,507540.1,511745.0,517320.2,519042.2,522536.6,525578.1,529919.2,537325.0,541944.0,548745.1,554822.5,559939.0,562275.4,565614.4,567930.3,574588.7,577773.0,580980.9,588120.3,595024.0,596792.9,599928.2,604567.0,610376.9,612049.5,615564.4,620486.3,622167.1,625658.1,629040.1,632670.2,634407.5,637586.1,638709.1,642132.6,643076.5,645306.5,648054.0,653289.3,658316.1,660359.4,661760.5,663642.1,665381.1,668007.4,671330.8,674372.9,677169.1,682068.1,684846.9,687546.7,689586.2,692806.4,694281.0,697119.8,698571.0,702178.7,704946.1,708834.2,710440.5,712143.8,713517.2,716672.7,718433.4,720858.4,721252.5,723423.0,725301.0,727633.6,730677.7,732544.2,733985.2,735504.6,740911.6,742394.2,743244.3,745811.1,747393.3,750894.5,753775.1,756208.8,758590.3,761680.9,763416.0,768030.2,770999.3,772467.6,774604.6,777346.4,781947.1,784011.1,798742.4,804494.1,807893.0,809731.0,817497.9,821995.5,824575.1,834574.4,841503.9,847369.4,851042.6,852849.0,854443.0,856538.1,859784.9,860808.4,862965.1,869044.7,876661.6,877929.4,879640.4,880866.5,884687.6,889741.6,893337.9,894346.0,899676.9,901517.7,902577.9,910518.1,918109.1,920947.4,923204.6,924466.4,933115.1,934549.4,935652.4,936983.7,939518.1,942072.3,946286.1,947949.6,949416.9,950594.0,955417.4,957844.6,958678.3,961886.9,965227.8,966928.5,967903.2,971927.5,974280.3,976424.2,981778.5,984830.5,986447.7,987384.6,990485.1,991815.4,994782.4,996120.2,998518.2,1000233.6,1002683.1,1004183.4,1006288.2,1008770.4,1011423.8,1012502.0,1013971.7,1017112.6,1020072.3,1022290.0,1024373.3,1026143.8,1028155.8,1030313.7,1032183.6,1035677.4,1037798.0,1038911.1,1040712.4,1042381.8,1045767.7,1046880.6,1049628.7,1051991.0,1053723.9,1057933.2,1061016.3,1062352.6,1065677.7,1069652.5,1071631.1,1073815.6,1075441.7,1077142.0,1082242.7,1086335.4,1091301.9,1093962.2,1097877.9,1098666.2,1101556.9,1103326.1,1104796.6,1109462.8,1113889.4,1120239.1,1125061.3,1127132.4,1128902.3,1130256.2,1134832.0,1137355.4,1138527.4,1140294.5,1142481.6,1143511.2,1148378.0,1150653.4,1154529.9,1155785.4,1159609.8,1163230.4,1166557.4,1169427.8,1172881.0,1174569.1,1176882.9,1182616.2,1184380.7,1186625.3,1193287.9,1196625.1,1199259.7,1200927.9,1202989.0,1205904.2,1208160.5,1210276.6,1212373.6,1215262.1,1217590.7,1218671.4,1221129.4,1225809.9,1228105.4,1229154.6,1232084.2,1234989.6,1245285.0,1248430.3,1250304.8,1252052.4,1256981.2,1260290.6,1265878.3,1269677.1,1273452.1,1276741.9,1281118.7,1284117.2,1287479.0,1298462.9,1306489.6,1314611.9,1318177.7,1321947.6,1340896.5,1346510.7,1352237.5,1356700.4,1360288.1,1363730.5,1366978.3,1372658.8,1378661.4,1387662.9,1393071.7,1396525.5,1402883.4,1413050.7,1421605.7,1428352.8,1433847.9,1449601.4,1454479.8,1462628.2,1468296.8,1475687.7,1485996.1,1489978.8,1496998.1,1501641.9,1508357.9,1515964.5,1525393.1,1543733.7,1554791.1,1565122.9,1586714.4,1596819.9,1611426.5,1620264.4,1631405.3,1654178.6,1674057.9,1702497.6,1733705.1,1785521.9],"abs_move_pct":[0.7633,1.1349,1.0967,1.0492,1.2007,1.5191,1.6739,1.7328,2.1047,1.9571,2.2457,2.3632,2.3145,2.4537,2.5874,2.7458,2.544,2.5428,2.6772,2.8889,2.8047,2.9142,3.0435,3.0239,2.8823,2.8103,2.8947,3.028,2.9847,2.9803,3.0679,3.0893,3.0456,3.1617,3.3605,3.4547,3.4553,3.6465,3.7497,3.7196,3.6438,3.6962,3.8999,3.8571,4.0493,4.0829,4.0048,4.0224,4.0091,3.9717,3.8788,3.9541,4.0125,4.098,4.0953,4.0339,4.0752,3.8406,3.7823,3.6065,3.6736,3.7558,3.8608,3.9138,3.7763,3.806,3.8539,3.9088,3.9239,4.0072,4.1396,4.1025,4.095,4.0911,4.0123,4.123,4.0337,4.1342,4.0451,4.0284,4.0046,4.054,3.9623,3.9383,3.9838,4.0509,3.9634,3.918,3.8952,3.8033,3.8731,3.8474,3.9642,3.8207,4.0473,4.0087,4.0507,4.0033,3.8687,3.9068,3.8765,3.8362,3.8871,3.7974,3.7517,3.8226,3.5194,3.507,3.5408,3.5783,3.6024,3.5692,3.5916,3.7578,3.6783,3.7686,3.7416,3.7809,3.6943,3.7083,3.6643,3.6967,3.7219,3.7456,3.8299,3.6563,3.5933,3.5688,3.5848,3.6571,3.6929,3.7374,3.7242,3.5475,3.528,3.742,3.6112,3.5976,3.6697,3.6458,3.6338,3.6509,3.7816,3.7297,3.7398,3.7699,3.8594,3.8889,3.8935,3.9023,3.9214,3.9802,4.004,3.9726,4.0614,4.0272,4.0848,4.1148,4.1244,4.1329,4.0394,3.9963,4.003,4.034,4.1163,4.1185,4.3642,4.3276,4.3641,4.3701,4.3591,4.3907,4.3971,4.3888,4.3677,4.3761,4.3947,4.2682,4.4571,4.4187,4.5319,4.4689,4.5512,4.5257,4.5958,4.6642,4.792,4.8014,4.7976,4.8082,4.7161,4.7722,4.734,4.7386,4.8407,4.8489,4.8664,4.926,5.0076,5.065,5.048,4.8801,4.8276,4.8696,4.8144,4.8769,4.8699,4.7435,4.833,4.7539,4.7323,4.745,4.7271,4.7083,4.7089,4.7872,4.8049,4.7046,4.6583,4.6448,4.6678,4.7116,4.7332,4.6856,4.6782,4.592,4.6101,4.6757,4.6172,4.6252,4.6107,4.5101,4.4232,4.5054,4.446,4.4604,4.512,4.4831,4.4705,4.4678,4.4765,4.4882,4.5014,4.4809,4.4443,4.4267,4.4373,4.5244,4.5999,4.5755,4.5589,4.554,4.5205,4.4848,4.52,4.5101,4.4989,4.5366,4.519,4.5064,4.4432,4.433,4.4835,4.4632,4.4011,4.4106,4.4792,4.4993,4.5024,4.5077,4.3729,4.3351,4.3302,4.3736,4.3109,4.2408,4.2655,4.1936,4.2678,4.1108,4.1426,4.1315,4.0947,4.1172,4.1231,4.1134,4.1506,4.1344,4.2701,4.2698,4.214,4.237,4.2478,4.2893,4.2796,4.2433,4.2601,4.2596,4.3232,4.322,4.3257,4.2966,4.2664,4.1867,4.2375,4.2565,4.2855,4.3109,4.3874,4.3237,4.3179,4.3195,4.3297,4.2917,4.2254,4.2519,4.2582,4.2698,4.2953,4.2341,4.2582,4.2856,4.2492,4.2143,4.2395,4.3057,4.3193,4.3103,4.3472,4.4229,4.3724,4.401,4.4801,4.4409,4.4702,4.5195,4.5696,4.487,4.4043,4.3626,4.4152,4.475,4.4628,4.5552,4.5638,4.5412,4.4968,4.4629,4.603,4.7324,4.727,4.7473,4.7914,4.7761,4.8378,4.8459,4.8267,4.7651,4.6836,4.6869,4.6603,4.6521,4.6409,4.7067,4.8134,4.5831,4.6494,4.6508,4.7696,4.7333,4.7358,4.8026,4.8172,4.8301,4.8445,4.786,4.7899,4.7669,4.7049,4.7195,4.626,4.5477,4.621,4.5952,4.6433,4.6924,4.6007,4.7299,4.7063,4.6915],"open5_vol":49240.6,"days":14,"atr14":0.9629214285714287,"adv14":1969324,"avg_range_pct14":9.498,"prev_close":9.57,"prev_high":9.685,"prev_low":8.83,"high_20d":12.14,"ref_5d_high":10.88,"ref_5d_low":8.67,"ref_5d_avg_high":10.3338,"ref_5d_avg_low":9.4213,"ref_5d_avg_range":0.9124,"sr14":{"levels":[{"lo":8.67,"hi":8.83,"mid":8.75,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.81,"mid":9.7043,"touches":5,"last_touch_days_ago":0},{"lo":10.045,"hi":10.285,"mid":10.1235,"touches":4,"last_touch_days_ago":1},{"lo":10.29,"hi":10.485,"mid":10.4175,"touches":6,"last_touch_days_ago":3},{"lo":10.58,"hi":10.73,"mid":10.6733,"touches":3,"last_touch_days_ago":2},{"lo":10.88,"hi":11.115,"mid":11.0235,"touches":3,"last_touch_days_ago":4},{"lo":11.19,"hi":11.235,"mid":11.2125,"touches":2,"last_touch_days_ago":6},{"lo":12.0,"hi":12.14,"mid":12.07,"touches":2,"last_touch_days_ago":9}],"high":12.14,"low":8.67,"atr":0.9629,"sessions":14,"tol":0.2407}}