{"symbol":"EQX","for_date":"2026-07-22","built":"2026-09-29T23:31:29-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[132401.3,68509.8,50416.4,36091.2,36150.2,52363.7,29445.1,36765.7,39490.9,41988.6,39248.4,27411.6,31456.7,21590.8,37062.0,49813.2,46206.1,28859.1,29759.8,23670.4,23595.0,23355.9,24144.3,26093.4,23420.7,24288.2,22043.0,25662.0,25775.6,36209.4,44908.3,33882.0,48207.1,24008.1,21849.1,25351.6,24801.5,32128.5,32394.1,28169.7,43683.8,23825.9,37722.6,24189.7,47470.6,40304.4,39772.9,25232.8,28443.1,24470.4,23789.6,41778.9,21115.4,23666.8,33313.0,33684.9,23503.6,23021.9,19701.6,18348.5,23850.1,23005.9,39899.8,44160.1,27208.1,24614.4,22264.8,17469.2,24870.4,15623.4,23232.7,21821.2,36396.7,17830.9,23551.6,27397.4,20225.0,37059.9,22748.4,29516.6,29788.6,25256.6,22847.7,23701.5,19240.1,18417.5,31543.3,21131.4,20614.2,25313.4,27019.2,28377.3,37584.6,25639.7,34507.5,24953.3,28793.9,24795.5,27722.0,31116.6,26966.9,28767.5,27865.2,30161.4,25780.8,43551.0,22264.0,18732.6,24709.4,18080.6,22656.5,20327.4,20909.9,25580.5,31970.9,18920.3,27291.6,25235.5,17772.3,22203.9,19527.8,13295.1,21762.1,16591.4,17871.1,24993.9,16691.0,16641.1,13318.2,15757.2,19614.8,23781.6,21645.6,31132.6,18802.3,21847.0,21041.1,25623.7,28160.6,22124.2,50902.9,65638.6,18031.8,21206.7,20277.9,20771.1,17157.2,22297.3,18730.5,12378.9,27949.1,29636.6,18237.2,27440.2,25238.9,19905.1,16704.1,14344.6,16831.9,12672.9,24562.9,15661.7,14750.6,13948.6,16530.7,15003.9,18511.6,20840.3,17869.4,18085.1,23195.6,17961.6,25060.2,16878.8,25816.2,25472.4,37689.5,37763.6,20288.9,18934.1,27699.1,22411.9,14653.6,21233.6,13009.5,22014.6,39084.4,21220.6,17882.1,17976.6,28199.7,35494.1,15017.5,17016.0,23027.4,17992.5,26596.9,20602.6,23407.9,18081.1,29645.7,22815.5,21560.6,13155.1,20743.5,20490.9,23849.2,18198.1,19582.3,13195.1,13430.1,18106.6,29628.1,17334.4,14177.9,26735.8,14880.7,17924.6,17083.3,16315.7,15513.9,14878.2,9046.3,13378.4,16256.6,17768.6,17728.6,21725.3,17760.9,17231.6,14307.6,17034.6,22630.7,11991.6,12532.3,16295.4,19034.4,17183.4,13669.7,12323.0,13668.7,15982.9,41409.1,15978.6,10249.3,12979.9,13096.8,19698.7,14870.1,13380.1,11830.6,15447.1,14430.4,26743.6,13329.1,11898.1,12330.4,15915.6,14048.6,13368.1,13403.5,16719.1,9134.4,12019.2,12249.5,8376.5,12510.3,12273.9,16570.0,9438.5,26308.3,20660.2,16049.6,16056.7,15630.4,15395.0,15556.1,17847.6,13669.6,14827.4,12748.4,13146.1,28014.1,18602.6,12705.5,24904.4,17042.8,13130.0,24722.4,29591.0,23190.1,15502.6,36324.9,10958.9,15889.0,25981.5,11533.4,16107.4,18189.9,12711.1,29098.1,19715.3,13769.4,11409.3,19771.4,13769.8,40193.5,16969.2,21525.2,14996.1,20609.9,15763.9,10245.2,26616.7,15003.4,21991.4,19849.1,13395.3,17061.6,30390.2,16124.0,19155.6,16009.1,50378.4,22940.1,26016.1,9674.6,65938.7,61292.0,11219.9,23383.4,23218.0,23031.6,18163.9,16388.0,21835.0,21082.6,18358.9,18907.9,21755.8,18160.3,15955.8,18069.5,17431.6,17934.7,20678.9,18238.9,19720.2,19715.2,35726.9,13265.1,17588.4,25897.7,19911.7,10109.5,28916.6,18214.6,16539.9,21733.9,19696.1,31919.5,24790.0,33324.6,23706.1,25332.9,18185.1,24194.6,16795.3,27121.1,15458.6,20043.7,23557.8,22700.8,26933.2,21565.9,51653.0,35484.6,28040.0,35343.4,67765.0,129157.0,48179.9,61121.8,52992.9,57821.9,63870.9,84171.8,91891.5,129506.1,227383.2],"cum_vol":[132401.3,200911.1,251327.5,287418.7,323568.9,375932.6,405377.8,442143.5,481634.4,523623.0,562871.4,590283.0,621739.7,643330.5,680392.5,730205.7,776411.9,805271.0,835030.8,858701.1,882296.1,905652.0,929796.3,955889.6,979310.4,1003598.6,1025641.6,1051303.6,1077079.2,1113288.6,1158196.9,1192078.9,1240286.0,1264294.1,1286143.2,1311494.9,1336296.4,1368424.9,1400819.0,1428988.7,1472672.5,1496498.4,1534221.1,1558410.8,1605881.4,1646185.8,1685958.7,1711191.5,1739634.6,1764105.0,1787894.6,1829673.6,1850789.0,1874455.8,1907768.8,1941453.6,1964957.3,1987979.1,2007680.7,2026029.2,2049879.3,2072885.1,2112784.9,2156945.1,2184153.1,2208767.5,2231032.3,2248501.5,2273371.9,2288995.2,2312227.9,2334049.1,2370445.9,2388276.8,2411828.4,2439225.7,2459450.7,2496510.6,2519259.0,2548775.6,2578564.3,2603820.9,2626668.6,2650370.1,2669610.3,2688027.8,2719571.1,2740702.4,2761316.6,2786630.0,2813649.2,2842026.5,2879611.1,2905250.9,2939758.4,2964711.6,2993505.5,3018301.0,3046023.0,3077139.6,3104106.5,3132874.0,3160739.2,3190900.6,3216681.4,3260232.4,3282496.4,3301228.9,3325938.4,3344018.9,3366675.4,3387002.8,3407912.6,3433493.1,3465464.1,3484384.4,3511675.9,3536911.4,3554683.7,3576887.6,3596415.4,3609710.5,3631472.6,3648064.1,3665935.1,3690929.1,3707620.1,3724261.2,3737579.4,3753336.6,3772951.4,3796733.1,3818378.6,3849511.3,3868313.6,3890160.6,3911201.7,3936825.4,3964986.0,3987110.2,4038013.1,4103651.6,4121683.4,4142890.1,4163168.0,4183939.1,4201096.3,4223393.6,4242124.1,4254502.9,4282452.0,4312088.6,4330325.9,4357766.1,4383005.0,4402910.1,4419614.2,4433958.8,4450790.6,4463463.6,4488026.5,4503688.2,4518438.9,4532387.5,4548918.2,4563922.1,4582433.7,4603274.0,4621143.4,4639228.5,4662424.1,4680385.7,4705445.9,4722324.7,4748140.9,4773613.4,4811302.9,4849066.5,4869355.4,4888289.5,4915988.6,4938400.5,4953054.1,4974287.6,4987297.1,5009311.7,5048396.1,5069616.8,5087498.9,5105475.5,5133675.2,5169169.3,5184186.8,5201202.8,5224230.2,5242222.7,5268819.6,5289422.1,5312830.0,5330911.1,5360556.9,5383372.4,5404932.9,5418088.1,5438831.6,5459322.5,5483171.7,5501369.8,5520952.1,5534147.2,5547577.3,5565683.9,5595312.0,5612646.4,5626824.4,5653560.1,5668440.9,5686365.4,5703448.7,5719764.4,5735278.3,5750156.5,5759202.8,5772581.1,5788837.8,5806606.4,5824335.0,5846060.3,5863821.1,5881052.7,5895360.4,5912394.9,5935025.6,5947017.2,5959549.5,5975844.9,5994879.3,6012062.6,6025732.4,6038055.4,6051724.1,6067706.9,6109116.0,6125094.6,6135343.9,6148323.7,6161420.5,6181119.2,6195989.3,6209369.4,6221200.1,6236647.2,6251077.6,6277821.2,6291150.4,6303048.4,6315378.9,6331294.5,6345343.1,6358711.2,6372114.7,6388833.9,6397968.3,6409987.5,6422237.0,6430613.5,6443123.8,6455397.6,6471967.6,6481406.1,6507714.4,6528374.6,6544424.3,6560481.0,6576111.4,6591506.4,6607062.5,6624910.1,6638579.6,6653407.1,6666155.5,6679301.6,6707315.7,6725918.4,6738623.9,6763528.2,6780571.0,6793701.0,6818423.4,6848014.4,6871204.6,6886707.1,6923032.0,6933990.9,6949879.9,6975861.4,6987394.9,7003502.3,7021692.2,7034403.3,7063501.4,7083216.6,7096986.1,7108395.4,7128166.7,7141936.5,7182130.0,7199099.2,7220624.4,7235620.6,7256230.5,7271994.4,7282239.6,7308856.3,7323859.6,7345851.0,7365700.1,7379095.4,7396157.0,7426547.2,7442671.2,7461826.8,7477835.9,7528214.3,7551154.4,7577170.6,7586845.2,7652783.9,7714075.9,7725295.9,7748679.2,7771897.2,7794928.8,7813092.6,7829480.6,7851315.6,7872398.3,7890757.2,7909665.1,7931420.9,7949581.2,7965537.0,7983606.5,8001038.1,8018972.8,8039651.6,8057890.5,8077610.7,8097325.9,8133052.9,8146317.9,8163906.3,8189804.0,8209715.7,8219825.2,8248741.9,8266956.4,8283496.3,8305230.2,8324926.4,8356845.9,8381635.9,8414960.4,8438666.6,8463999.4,8482184.5,8506379.1,8523174.4,8550295.5,8565754.1,8585797.9,8609355.6,8632056.4,8658989.6,8680555.5,8732208.5,8767693.1,8795733.1,8831076.4,8898841.4,9027998.4,9076178.4,9137300.1,9190293.0,9248114.9,9311985.9,9396157.6,9488049.1,9617555.2,9844938.4],"abs_move_pct":[0.4987,0.7202,0.7081,0.8019,0.7724,0.9317,0.9237,0.9347,0.9148,0.8817,0.8642,0.9128,0.9683,1.0123,0.969,1.0681,1.1437,1.1455,1.1274,1.1328,1.0832,1.0239,0.9768,0.9352,0.9364,1.0944,1.056,1.0137,1.0185,1.0678,1.0955,1.0042,1.0021,1.0833,1.1384,1.1874,1.1935,1.2802,1.3028,1.2695,1.2547,1.2466,1.2945,1.2886,1.3673,1.4398,1.473,1.4708,1.4607,1.4201,1.454,1.4282,1.3317,1.3983,1.4353,1.3604,1.3734,1.3634,1.26,1.2391,1.2908,1.3846,1.3491,1.2655,1.1909,1.2886,1.3357,1.3948,1.3842,1.4476,1.4183,1.3491,1.3671,1.3716,1.3573,1.4119,1.4276,1.4749,1.4286,1.5011,1.5157,1.5381,1.5124,1.4777,1.5053,1.4997,1.4632,1.422,1.3284,1.322,1.3453,1.3918,1.4194,1.4601,1.4166,1.3682,1.3823,1.3527,1.3643,1.4124,1.4657,1.5034,1.5273,1.5319,1.6188,1.7438,1.75,1.7373,1.7194,1.7227,1.7896,1.75,1.7777,1.7355,1.8027,1.7494,1.7778,1.7666,1.7719,1.7394,1.7715,1.74,1.7456,1.7706,1.7814,1.7568,1.772,1.7553,1.7582,1.7903,1.8305,1.8324,1.8579,1.829,1.8491,1.8832,1.8965,1.9088,1.8528,1.8713,1.9451,1.9643,1.9405,1.9467,1.943,1.9847,1.9601,1.9463,1.9313,1.9309,1.9631,1.9622,1.957,1.9412,2.0336,2.045,2.0271,2.0304,2.0336,2.0376,2.0584,2.0568,2.1074,2.1174,2.1007,2.0842,2.0919,2.066,2.0129,2.0252,1.9806,1.9541,1.9857,1.9527,1.9775,1.9664,1.9682,1.9767,1.9842,1.9806,1.9996,2.0239,2.0286,2.0568,2.0431,2.0795,2.1381,2.1519,2.1002,2.0698,2.0523,1.9869,2.0167,2.0021,1.9485,1.9801,1.9092,1.9855,1.9682,1.9641,1.9173,1.8992,1.8683,1.8695,1.8713,1.8514,1.8552,1.8514,1.8148,1.8113,1.8194,1.8587,1.8243,1.809,1.7951,1.8438,1.8261,1.7793,1.7698,1.7997,1.79,1.8099,1.7918,1.7969,1.8358,1.8623,1.8743,1.8766,1.8793,1.8941,1.9531,1.9439,1.9383,1.8961,1.896,1.8777,1.8671,1.8361,1.7925,1.7814,1.8112,1.8236,1.7908,1.7842,1.8087,1.7874,1.8349,1.8093,1.8353,1.8247,1.8227,1.7557,1.7589,1.7456,1.7574,1.7789,1.7992,1.7834,1.8108,1.8013,1.8149,1.774,1.8048,1.803,1.8045,1.8097,1.7952,1.797,1.7957,1.791,1.8008,1.7931,1.8234,1.7982,1.8107,1.7989,1.7405,1.802,1.7857,1.8018,1.7885,1.7534,1.7782,1.7573,1.7503,1.6941,1.7054,1.7051,1.7161,1.7417,1.699,1.709,1.6982,1.6946,1.6755,1.7258,1.7057,1.7095,1.7174,1.7075,1.7531,1.6926,1.6795,1.6958,1.7272,1.7091,1.699,1.6742,1.6849,1.6795,1.7048,1.7064,1.7214,1.7353,1.7324,1.7273,1.7367,1.7106,1.7782,1.7386,1.7508,1.7394,1.7556,1.8178,1.8374,1.8427,1.8615,1.8556,1.8541,1.855,1.888,1.9314,1.8664,1.8722,1.8444,1.8471,1.8337,1.8721,1.8846,1.9085,1.9065,1.9002,1.9042,1.9003,1.8964,1.8955,1.9405,1.9241,1.9397,1.9641,1.9918,1.9852,1.9878,1.9476,1.9461,1.9281,1.9037,1.8937,1.8592,1.8724,1.8479,1.8475,1.8782,1.8824,1.8411,1.8628,1.8518,1.8409,1.834,1.8383,1.861,1.8499,1.876,1.8784,1.8643,1.8452,1.9191,1.9647,1.9018,1.8949,1.897,1.8937,1.8364,1.8083,1.7328,1.7272,1.7319,1.716,1.7023,1.6322],"open5_vol":323568.9,"days":14,"atr14":0.46536428571428573,"adv14":10746832,"avg_range_pct14":4.298,"prev_close":9.06,"prev_high":9.09,"prev_low":8.79,"high_20d":10.49,"ref_5d_high":9.6,"ref_5d_low":8.485,"ref_5d_avg_high":9.115,"ref_5d_avg_low":8.756,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":8.615,"hi":8.66,"mid":8.6375,"touches":2,"last_touch_days_ago":1},{"lo":8.79,"hi":8.86,"mid":8.8217,"touches":3,"last_touch_days_ago":0},{"lo":9.09,"hi":9.17,"mid":9.13,"touches":2,"last_touch_days_ago":0},{"lo":9.21,"hi":9.32,"mid":9.2533,"touches":3,"last_touch_days_ago":3},{"lo":9.455,"hi":9.57,"mid":9.5125,"touches":2,"last_touch_days_ago":5},{"lo":9.58,"hi":9.67,"mid":9.636,"touches":5,"last_touch_days_ago":4},{"lo":9.74,"hi":9.79,"mid":9.765,"touches":2,"last_touch_days_ago":8},{"lo":9.88,"hi":9.965,"mid":9.9117,"touches":3,"last_touch_days_ago":5},{"lo":10.215,"hi":10.275,"mid":10.245,"touches":2,"last_touch_days_ago":10},{"lo":10.48,"hi":10.49,"mid":10.485,"touches":2,"last_touch_days_ago":11}],"high":10.49,"low":8.485,"atr":0.4654,"sessions":14,"tol":0.1163}}