{"symbol":"DFNS","for_date":"2026-07-22","built":"2026-09-29T23:31:28-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[489568.9,601030.4,303440.2,451287.4,509699.7,297500.2,242903.1,281761.4,179212.4,222991.5,190618.6,172656.3,452287.8,433216.0,529614.6,466760.5,350223.4,471679.9,401353.7,250212.9,412034.0,490273.3,266489.3,337671.9,401636.6,205870.4,220562.8,199834.2,154607.0,197329.3,136378.9,171459.9,117335.3,154372.9,102048.6,100202.5,101629.1,152857.1,90588.4,105154.1,149526.1,138232.4,61016.6,77926.8,102286.1,77927.4,128863.1,189284.9,166484.9,200684.1,141829.5,170198.0,164752.9,211901.1,88978.6,96486.1,73378.3,115351.8,110953.1,161045.9,119103.6,79329.3,115879.1,82565.1,145290.4,92985.3,84219.5,52820.9,115635.9,55078.6,33990.2,72008.4,62810.5,56020.9,45248.1,45226.4,86917.9,63672.8,62392.3,71106.6,41293.4,74496.9,56970.3,53302.7,60477.5,38224.7,41205.9,44025.1,86586.9,71528.3,80519.6,28936.4,76636.3,38118.9,61877.6,59512.8,37372.3,51972.1,43212.9,68345.8,37742.9,31882.1,25581.8,39405.5,77704.4,114086.9,58274.4,174024.1,117853.9,103746.4,55038.4,93831.1,48363.9,46015.5,72287.6,65527.6,70849.6,50393.4,54589.2,57415.0,64799.5,76597.5,81967.2,43028.6,44822.2,46443.8,70163.1,59649.2,171339.6,81472.1,71445.6,99450.4,44911.7,55983.3,47465.3,74805.4,120395.9,87538.2,71315.9,135425.9,131102.9,143368.3,79543.9,80003.4,77587.3,134976.9,122532.4,75038.3,163018.9,117544.2,126673.6,152550.4,94496.8,43283.6,76637.8,60723.8,52868.6,108770.2,35506.4,48785.6,94504.4,57692.8,35006.6,42266.9,37500.1,32260.9,32740.6,21689.3,41572.5,48624.3,47857.1,86062.1,31129.6,37791.9,24973.4,34004.0,59275.8,27958.4,35851.9,24372.4,36087.6,41299.8,22573.1,19541.7,18662.9,52957.6,37534.6,47344.9,53397.6,80514.2,34567.4,18279.4,49955.2,27351.8,53551.5,45904.9,17643.6,46465.9,23027.6,43080.7,41630.4,20487.6,44880.0,17503.9,29397.1,16761.1,34914.8,27458.1,22388.4,29508.1,19280.9,15101.9,21847.6,31631.9,12237.5,7585.5,18492.7,23970.4,4119.1,32375.5,28861.7,27129.0,18495.8,17696.4,37256.0,31586.7,12769.6,5658.7,9754.6,12979.6,11887.8,15834.2,16984.4,20729.6,13992.1,19968.1,9364.8,16348.6,40538.9,27157.8,53234.4,19309.5,21727.2,23525.6,12957.8,23188.1,7615.4,79599.5,12996.6,8488.1,18978.1,19060.9,14298.6,29683.8,12719.5,29211.0,15085.6,19123.0,9830.4,16541.4,55556.4,17732.1,17886.7,32958.8,20949.8,8003.4,48833.2,14811.1,23765.3,63550.9,54516.1,31502.2,54560.4,41636.1,40872.4,80661.2,23030.6,5343.9,9808.5,12972.4,8216.6,27920.1,33317.8,21171.5,15243.6,23185.8,34653.9,26297.2,35565.1,36832.6,19662.5,15132.1,21849.9,24333.2,25831.5,9573.4,19184.3,30055.1,30695.2,21220.1,16662.7,26336.4,14474.7,25219.9,26689.5,8107.8,7880.9,14608.4,25786.0,19576.2,37273.4,19720.5,12565.2,40278.5,22654.6,38027.5,32718.8,22671.9,12633.4,26053.6,20806.3,31620.9,21091.8,27458.5,36692.4,29885.1,6879.8,22600.4,19026.0,21332.4,12612.9,9026.4,16545.3,23289.0,16149.2,13899.5,19151.6,74146.8,31879.2,25032.1,56885.3,41630.6,23582.1,28861.0,30392.1,13436.1,24838.9,33342.1,39119.0,44074.9,22769.4,30240.6,42883.3,31776.4,18549.1,18525.7,21454.2,30298.9,20971.6,22936.9,24427.9,62421.4,16004.4,16252.4,38374.8,23788.0,25805.5,22091.8,18961.0,19666.4,17934.5,20958.1,28557.5,13812.1,7592.0,7836.8,23691.6,23574.9,24008.4,19640.3,28209.4,38997.7,30246.4,29030.0,40580.6,57639.6,76869.7,43192.2,83189.4,55401.4],"cum_vol":[489568.9,1090599.3,1394039.5,1845326.9,2355026.6,2652526.8,2895429.9,3177191.2,3356403.6,3579395.1,3770013.8,3942670.1,4394957.9,4828173.9,5357788.5,5824549.0,6174772.4,6646452.3,7047806.0,7298018.9,7710052.9,8200326.2,8466815.5,8804487.4,9206124.0,9411994.4,9632557.1,9832391.4,9986998.4,10184327.6,10320706.6,10492166.5,10609501.8,10763874.6,10865923.2,10966125.7,11067754.9,11220612.0,11311200.4,11416354.4,11565880.5,11704112.9,11765129.5,11843056.3,11945342.4,12023269.9,12152133.0,12341417.9,12507902.8,12708586.9,12850416.4,13020614.4,13185367.2,13397268.3,13486246.9,13582733.1,13656111.4,13771463.1,13882416.3,14043462.2,14162565.8,14241895.1,14357774.2,14440339.4,14585629.8,14678615.1,14762834.6,14815655.4,14931291.4,14986369.9,15020360.1,15092368.6,15155179.1,15211199.9,15256448.0,15301674.4,15388592.4,15452265.1,15514657.4,15585764.1,15627057.4,15701554.4,15758524.6,15811827.4,15872304.9,15910529.6,15951735.5,15995760.6,16082347.4,16153875.7,16234395.3,16263331.7,16339968.0,16378086.9,16439964.4,16499477.2,16536849.5,16588821.6,16632034.4,16700380.2,16738123.1,16770005.2,16795587.0,16834992.5,16912696.9,17026783.9,17085058.3,17259082.4,17376936.2,17480682.6,17535720.9,17629552.0,17677915.9,17723931.4,17796218.9,17861746.6,17932596.1,17982989.5,18037578.7,18094993.7,18159793.2,18236390.7,18318357.9,18361386.6,18406208.8,18452652.6,18522815.7,18582464.9,18753804.5,18835276.6,18906722.1,19006172.6,19051084.3,19107067.6,19154532.9,19229338.2,19349734.1,19437272.3,19508588.1,19644014.1,19775116.9,19918485.2,19998029.1,20078032.6,20155619.9,20290596.7,20413129.1,20488167.4,20651186.3,20768730.5,20895404.1,21047954.6,21142451.4,21185734.9,21262372.7,21323096.5,21375965.1,21484735.4,21520241.7,21569027.3,21663531.6,21721224.4,21756231.0,21798497.9,21835998.0,21868258.9,21900999.5,21922688.8,21964261.3,22012885.6,22060742.7,22146804.8,22177934.4,22215726.3,22240699.7,22274703.7,22333979.5,22361937.9,22397789.8,22422162.2,22458249.8,22499549.6,22522122.7,22541664.4,22560327.3,22613284.9,22650819.4,22698164.4,22751561.9,22832076.1,22866643.6,22884923.0,22934878.2,22962230.0,23015781.5,23061686.4,23079330.0,23125795.9,23148823.5,23191904.2,23233534.6,23254022.3,23298902.3,23316406.2,23345803.3,23362564.4,23397479.1,23424937.3,23447325.7,23476833.8,23496114.7,23511216.6,23533064.1,23564696.0,23576933.5,23584519.0,23603011.7,23626982.1,23631101.3,23663476.8,23692338.5,23719467.5,23737963.3,23755659.7,23792915.7,23824502.4,23837272.0,23842930.7,23852685.3,23865664.9,23877552.7,23893386.9,23910371.3,23931100.9,23945092.9,23965061.0,23974425.8,23990774.4,24031313.4,24058471.1,24111705.5,24131015.0,24152742.2,24176267.9,24189225.6,24212413.8,24220029.2,24299628.7,24312625.3,24321113.4,24340091.5,24359152.4,24373451.0,24403134.8,24415854.3,24445065.3,24460150.9,24479273.9,24489104.3,24505645.6,24561202.0,24578934.1,24596820.8,24629779.6,24650729.4,24658732.7,24707565.9,24722377.0,24746142.3,24809693.2,24864209.3,24895711.5,24950271.9,24991907.9,25032780.3,25113441.5,25136472.1,25141815.9,25151624.4,25164596.9,25172813.4,25200733.5,25234051.3,25255222.8,25270466.4,25293652.1,25328306.1,25354603.3,25390168.4,25427001.0,25446663.5,25461795.6,25483645.5,25507978.7,25533810.2,25543383.6,25562567.9,25592623.0,25623318.2,25644538.4,25661201.1,25687537.4,25702012.1,25727232.1,25753921.6,25762029.4,25769910.3,25784518.6,25810304.6,25829880.9,25867154.2,25886874.7,25899439.9,25939718.4,25962373.1,26000400.6,26033119.4,26055791.3,26068424.7,26094478.3,26115284.6,26146905.5,26167997.3,26195455.8,26232148.2,26262033.4,26268913.1,26291513.6,26310539.6,26331871.9,26344484.8,26353511.2,26370056.5,26393345.5,26409494.7,26423394.2,26442545.9,26516692.6,26548571.9,26573604.0,26630489.3,26672119.9,26695701.9,26724562.9,26754955.1,26768391.1,26793230.0,26826572.1,26865691.1,26909766.0,26932535.4,26962776.0,27005659.3,27037435.6,27055984.8,27074510.5,27095964.7,27126263.6,27147235.1,27170172.1,27194600.0,27257021.4,27273025.8,27289278.1,27327652.9,27351440.9,27377246.4,27399338.2,27418299.2,27437965.6,27455900.1,27476858.3,27505415.8,27519227.9,27526819.9,27534656.7,27558348.4,27581923.2,27605931.6,27625571.9,27653781.4,27692779.1,27723025.4,27752055.4,27792636.1,27850275.7,27927145.4,27970337.6,28053527.0,28108928.4],"abs_move_pct":[2.3951,2.5826,3.4186,4.177,4.07,4.7075,4.876,4.796,4.6763,4.3703,4.9741,4.7402,5.4662,5.8073,6.4598,6.8758,6.6949,7.2023,6.7086,6.983,7.6224,7.9356,8.377,8.095,8.3049,8.4642,8.5185,8.2601,8.0666,8.3608,8.1621,8.0295,7.8951,8.3566,8.3062,8.279,8.1772,8.1997,7.9735,7.8781,8.269,8.3589,8.3151,8.5377,8.4581,8.5235,8.8685,9.1402,9.3172,8.9413,9.2146,9.2537,8.9923,9.5369,9.8552,9.8097,9.8508,10.466,10.4602,10.665,10.9489,11.4278,11.2339,11.2251,11.2252,11.3993,11.3669,11.3205,11.3119,11.3428,11.5325,12.8468,14.0382,14.1188,13.9701,14.2213,14.2194,14.2846,13.4266,13.3234,13.2272,13.3141,13.5517,13.5863,13.6355,13.7449,13.635,13.7069,12.463,11.6633,11.6185,11.7425,11.5436,11.5673,12.3012,12.6497,12.5258,12.9343,13.4435,13.544,13.1296,12.9616,12.9934,14.2434,14.5287,14.8258,14.4692,14.981,15.9915,15.3556,14.77,15.7192,15.0142,16.1532,15.3868,16.0422,16.8036,16.8096,16.1076,16.211,16.2197,16.0662,17.0892,16.886,16.8946,16.4285,16.806,16.4995,16.5468,16.4987,16.1788,16.0362,16.0519,15.7581,16.2557,17.2498,17.1175,17.0974,16.9851,16.6298,17.2921,17.6415,17.4171,16.4325,16.1288,16.2343,15.3853,15.8772,15.5781,15.5414,15.3634,14.8616,15.084,15.0093,15.2423,14.6355,14.5419,14.5801,14.5555,14.7271,14.384,14.7218,14.6807,13.8945,14.027,14.2157,14.1611,14.3482,14.4324,13.7674,14.0179,14.1933,14.4206,14.5231,14.4068,14.3219,14.1591,14.1587,14.1678,13.8499,13.9189,14.2258,14.3543,14.5492,14.416,14.4125,14.6421,14.4803,15.1157,14.9024,14.7907,14.6159,14.0982,14.3529,14.1241,14.356,14.6045,14.561,14.5837,14.4569,14.244,14.0151,14.1928,14.1596,14.2824,14.3029,14.1947,14.4704,14.4934,14.6636,14.596,14.7504,14.2497,14.0573,14.2281,14.2096,14.1012,13.9975,13.9193,14.1775,14.0615,14.0507,14.2925,14.0361,14.2417,14.3699,14.0809,14.0649,14.1089,14.0261,13.7892,13.6816,13.7684,13.5568,13.4641,13.4668,13.5112,13.6721,13.668,13.8787,14.0829,13.8437,14.0235,14.6532,14.5764,14.6389,14.8517,14.7965,14.6982,14.7412,14.6481,14.3778,14.3266,14.5721,15.0395,14.968,14.9395,15.203,15.021,15.1315,15.1719,14.9227,15.172,15.5899,16.5897,16.6097,16.7702,16.7506,16.8379,16.5551,17.7538,16.7022,17.353,17.7876,18.3353,17.4429,16.2499,16.3469,16.3596,16.3864,16.4357,16.4774,17.2084,17.0695,17.0142,16.6371,15.8894,15.8801,16.4296,16.4798,16.2451,16.0302,15.9786,16.5595,16.9094,16.6549,16.507,16.6607,17.4162,16.7485,16.6661,16.5654,16.6164,16.7838,16.7591,16.4746,16.3453,16.1234,16.3901,16.3718,16.0794,16.3245,16.3171,16.2692,16.3502,16.0005,16.1809,16.1319,16.327,16.3539,16.0235,15.9349,15.7464,15.6743,15.9576,15.9946,16.0121,15.8367,15.7494,15.792,15.6557,15.8036,15.6636,16.3128,16.799,16.2568,16.2803,16.099,15.5127,15.5571,15.6494,15.5566,15.6447,15.4569,15.725,16.0711,15.5935,15.3188,15.3943,15.777,15.6025,16.02,15.3765,15.4367,15.2065,15.3405,15.953,15.7669,15.8887,15.9317,15.731,15.5447,15.4977,14.795,15.0043,15.2633,15.3401,15.354,15.3397,15.6335,15.722,15.8536,15.4741,15.544,15.1644,15.3361,15.2697,15.3966,15.3411,15.5765,15.5374,15.474,15.2046,15.3854,15.4326,15.8453,16.1017,16.0857,16.2341,15.7884],"open5_vol":2355026.6,"days":14,"atr14":0.7112928571428572,"adv14":42441837,"avg_range_pct14":33.509,"prev_close":6.57,"prev_high":8.75,"prev_low":4.19,"high_20d":8.75,"ref_5d_high":8.75,"ref_5d_low":0.0417,"ref_5d_avg_high":2.8218,"ref_5d_avg_low":1.69,"ref_5d_avg_range":1.1318,"sr14":{"levels":[{"lo":0.0417,"hi":0.1876,"mid":0.1179,"touches":24,"last_touch_days_ago":2},{"lo":4.11,"hi":4.19,"mid":4.15,"touches":2,"last_touch_days_ago":0}],"high":8.75,"low":0.0417,"atr":0.7113,"sessions":14,"tol":0.1778}}