{"symbol":"CRSR","for_date":"2026-07-22","built":"2026-09-29T23:31:28-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[22531.4,4914.2,4467.9,3541.1,1998.5,6395.9,2923.1,4719.1,2461.4,2438.6,5006.5,1853.6,2470.4,2905.4,1589.3,6831.4,2568.8,1281.4,3034.4,1616.9,2268.8,1984.7,3373.5,3262.8,2637.6,4002.4,1570.3,3382.1,2153.5,5549.1,4195.5,2263.6,2118.2,1687.3,2192.6,5823.0,5061.2,4484.1,2935.2,3423.2,1818.1,1981.1,2673.4,2799.7,2469.9,2403.5,2621.6,1558.5,5328.8,2541.4,1930.0,2157.9,1944.6,2020.6,2370.7,2907.6,1634.9,1958.1,1109.0,2813.1,2343.0,2311.4,2368.0,8033.8,4081.8,3268.9,6625.4,2494.9,1176.2,1484.8,2643.5,3413.3,1870.9,2914.8,1900.8,1833.4,1980.5,2654.7,4613.1,3792.9,2676.2,3505.4,2422.4,2091.9,1648.9,1711.4,1389.4,2387.7,6247.1,4473.6,1779.3,2376.7,1416.0,2143.6,2264.3,2318.3,3016.5,3208.4,2275.8,1632.4,2919.1,2552.4,4079.0,2215.0,3050.1,4248.3,3742.1,3429.6,2288.9,2481.1,2554.9,1382.3,2099.2,3344.6,1954.6,3403.9,1609.2,1928.6,2720.1,1634.6,1726.2,1379.2,2312.1,2391.4,1630.4,2475.1,1114.4,1743.1,3150.1,3939.0,1323.4,1302.6,2224.2,1134.7,1715.1,1607.6,1121.4,1436.3,1702.4,1432.8,1963.4,1990.8,2234.4,2441.1,888.0,1369.0,1359.6,2241.1,1593.8,1298.6,7157.2,1812.1,2251.7,2561.9,2137.4,4078.4,1775.6,2082.7,2082.3,1233.4,2397.1,1303.4,1081.0,1657.6,1832.6,3437.9,2081.2,1799.0,4096.3,2055.8,2559.5,1278.1,1930.5,979.3,2010.6,2151.4,2179.5,2704.3,1270.7,1484.6,1764.9,1129.8,1636.7,1400.1,1327.5,2257.6,2227.1,1893.4,975.3,1345.5,1080.6,1659.6,1338.1,2140.6,3238.3,1910.0,2042.3,1511.3,1746.8,2541.2,1733.4,1419.9,1217.7,3542.3,1048.9,2125.9,1327.4,1482.1,1470.4,1498.1,2253.3,1651.4,1593.1,2352.3,3897.4,1797.2,5495.4,3160.8,1409.3,3197.0,2278.4,3366.4,1973.1,1129.1,1402.4,2877.1,1505.6,1406.4,953.7,1602.0,1461.5,1680.4,1499.5,2143.2,1346.9,1053.4,2193.6,921.1,1730.5,1034.3,3121.3,1616.9,1325.8,1267.4,1322.4,1829.9,1681.0,1155.1,1400.4,1818.5,3340.0,1667.1,1700.2,1037.7,1109.0,1840.6,1358.6,2549.0,1483.7,740.9,1608.1,1992.1,2162.6,1555.9,1980.4,1167.4,1890.7,3180.6,1555.1,1062.5,5073.6,1735.8,1442.2,1581.9,957.1,1440.6,1977.8,1177.0,1799.9,1219.5,1915.1,1892.1,1509.4,1692.3,1104.4,1802.6,3201.1,1400.1,1112.1,1513.5,1598.3,1845.6,1438.9,1656.9,1612.6,1915.9,2124.4,1575.5,1551.7,1295.6,1973.2,1707.4,2126.3,1367.0,1635.4,1549.1,1677.0,1100.0,1299.1,1992.9,2357.5,1113.6,2200.5,2414.9,1836.4,3882.3,3701.8,1421.5,1060.3,2675.5,1960.4,1489.6,1809.9,1317.9,2693.8,1811.0,1499.8,5035.1,3492.4,3273.7,5230.5,2022.6,4362.7,2167.0,4409.9,2091.6,3957.2,3223.1,2078.9,2370.9,2018.9,2035.7,2665.2,2066.4,2813.2,2149.4,2601.1,3466.6,1927.0,2393.9,3637.2,3754.9,2155.4,3368.3,4483.0,2372.1,3090.0,2839.9,2116.4,2534.4,4899.6,3686.1,3598.7,2433.3,3356.6,2562.0,6451.6,4206.9,3047.6,3098.3,5062.6,3046.1,3134.1,3313.6,2974.8,4402.6,4270.7,4891.5,3270.1,5745.9,10689.9,6572.9,4654.0,8912.3,14234.1,19603.1,14684.1,21959.1,27620.9,43133.6],"cum_vol":[22531.4,27445.6,31913.4,35454.5,37453.0,43848.9,46772.0,51491.1,53952.4,56391.1,61397.6,63251.1,65721.6,68627.0,70216.3,77047.6,79616.4,80897.8,83932.2,85549.1,87817.9,89802.6,93176.1,96438.9,99076.6,103079.0,104649.3,108031.4,110184.9,115733.9,119929.4,122193.0,124311.2,125998.5,128191.1,134014.1,139075.3,143559.4,146494.6,149917.8,151735.9,153716.9,156390.4,159190.1,161660.0,164063.5,166685.1,168243.6,173572.4,176113.8,178043.8,180201.6,182146.3,184166.9,186537.6,189445.2,191080.1,193038.3,194147.3,196960.4,199303.4,201614.7,203982.7,212016.5,216098.3,219367.1,225992.6,228487.5,229663.7,231148.5,233792.0,237205.3,239076.1,241990.9,243891.7,245725.1,247705.6,250360.4,254973.4,258766.4,261442.6,264947.9,267370.4,269462.2,271111.1,272822.6,274212.0,276599.7,282846.9,287320.5,289099.8,291476.5,292892.5,295036.1,297300.4,299618.7,302635.2,305843.6,308119.4,309751.9,312670.9,315223.3,319302.3,321517.3,324567.4,328815.6,332557.7,335987.4,338276.2,340757.3,343312.2,344694.5,346793.7,350138.3,352092.9,355496.7,357105.9,359034.6,361754.6,363389.3,365115.5,366494.7,368806.9,371198.2,372828.6,375303.7,376418.1,378161.2,381311.4,385250.4,386573.8,387876.4,390100.6,391235.3,392950.4,394558.0,395679.4,397115.7,398818.1,400250.9,402214.4,404205.1,406439.6,408880.7,409768.7,411137.7,412497.4,414738.5,416332.3,417630.9,424788.1,426600.2,428851.9,431413.9,433551.3,437629.7,439405.4,441488.1,443570.4,444803.8,447200.9,448504.3,449585.3,451242.9,453075.5,456513.4,458594.6,460393.6,464489.9,466545.6,469105.1,470383.3,472313.8,473293.1,475303.6,477455.1,479634.6,482338.9,483609.6,485094.1,486859.1,487988.9,489625.6,491025.6,492353.1,494610.7,496837.9,498731.2,499706.5,501052.0,502132.6,503792.2,505130.3,507270.9,510509.2,512419.2,514461.5,515972.8,517719.6,520260.8,521994.2,523414.1,524631.8,528174.1,529223.0,531348.9,532676.2,534158.3,535628.6,537126.7,539380.0,541031.4,542624.5,544976.8,548874.1,550671.4,556166.8,559327.6,560736.9,563933.9,566212.2,569578.6,571551.6,572680.7,574083.1,576960.2,578465.8,579872.2,580825.9,582427.9,583889.4,585569.9,587069.4,589212.6,590559.4,591612.8,593806.4,594727.6,596458.1,597492.4,600613.6,602230.6,603556.4,604823.7,606146.1,607976.0,609657.0,610812.1,612212.5,614031.0,617371.0,619038.1,620738.3,621776.0,622885.0,624725.6,626084.2,628633.2,630116.9,630857.9,632465.9,634458.1,636620.7,638176.6,640157.0,641324.4,643215.1,646395.7,647950.9,649013.4,654086.9,655822.7,657264.9,658846.8,659803.9,661244.4,663222.2,664399.2,666199.1,667418.6,669333.7,671225.9,672735.2,674427.5,675531.9,677334.5,680535.6,681935.7,683047.8,684561.3,686159.6,688005.1,689444.0,691100.9,692713.5,694629.4,696753.7,698329.2,699880.9,701176.5,703149.7,704857.1,706983.4,708350.4,709985.7,711534.9,713211.9,714311.9,715611.0,717603.9,719961.4,721075.0,723275.5,725690.4,727526.9,731409.1,735110.9,736532.4,737592.7,740268.2,742228.6,743718.2,745528.1,746845.9,749539.7,751350.7,752850.5,757885.6,761378.0,764651.7,769882.2,771904.9,776267.6,778434.6,782844.4,784936.1,788893.3,792116.4,794195.3,796566.1,798585.1,800620.8,803286.0,805352.4,808165.6,810314.9,812916.0,816382.6,818309.6,820703.5,824340.7,828095.6,830251.0,833619.3,838102.3,840474.4,843564.4,846404.2,848520.6,851055.0,855954.6,859640.6,863239.4,865672.6,869029.2,871591.2,878042.9,882249.7,885297.4,888395.6,893458.2,896504.3,899638.4,902952.1,905926.9,910329.5,914600.2,919491.7,922761.8,928507.7,939197.6,945770.5,950424.5,959336.8,973570.9,993174.0,1007858.1,1029817.3,1057438.1,1100571.8],"abs_move_pct":[0.5248,0.752,0.9202,1.0079,1.0889,1.1944,1.1509,1.3195,1.1498,1.2773,1.3467,1.3911,1.4791,1.5854,1.563,1.7401,1.7628,1.7189,1.6992,1.7481,1.7397,2.0828,2.1872,2.199,2.2037,2.1467,2.1438,2.1862,2.3363,2.4407,2.344,2.4113,2.315,2.3641,2.2673,2.2728,2.3386,2.3206,2.2356,2.265,2.3104,2.4633,2.4306,2.3678,2.2882,2.1592,2.2427,2.2505,2.2781,2.221,2.2329,2.3945,2.4376,2.4085,2.4398,2.4235,2.4167,2.4761,2.4372,2.4499,2.4522,2.5418,2.5396,2.6345,2.6263,2.7436,2.8068,2.8667,2.8211,2.7967,2.8687,2.8939,2.9065,2.9529,2.9135,2.9289,2.8729,2.9873,3.0129,3.0319,2.968,3.0567,3.0871,3.1044,3.1814,3.1229,3.1074,3.1088,3.0436,3.0306,2.9674,2.9312,2.9113,2.9401,2.9867,3.0487,3.0944,3.0405,3.0313,2.9469,2.9778,2.9326,2.9218,3.0133,3.0828,3.0103,3.0667,3.0858,3.0826,3.0449,3.0322,3.008,3.0247,3.0555,3.0076,2.9713,2.9082,2.9195,2.8735,2.9022,2.9113,2.8779,2.84,2.8095,2.7802,2.8208,2.7861,2.8541,2.8189,2.7629,2.7893,2.8128,2.8226,2.8667,2.8128,2.8316,2.8275,2.8267,2.8365,2.8763,2.8592,2.8162,2.7467,2.7411,2.7606,2.7525,2.8133,2.8087,2.8057,2.8293,2.6889,2.7255,2.7387,2.6982,2.6674,2.7387,2.7691,2.7414,2.7564,2.729,2.6768,2.6652,2.6569,2.6657,2.6597,2.6656,2.6953,2.7552,2.8051,2.7675,2.7438,2.7074,2.7144,2.7146,2.7061,2.6791,2.6665,2.7404,2.7225,2.729,2.8136,2.8146,2.8702,2.8734,2.9053,2.8891,2.9601,2.9159,2.862,2.8764,2.8592,2.8354,2.8638,2.8592,2.9231,2.9296,2.9135,2.9024,2.9343,2.948,3.0318,3.0367,3.014,3.052,3.0287,3.1223,3.1895,3.2168,3.2062,3.199,3.196,3.2104,3.1865,3.2325,3.2726,3.3035,3.3359,3.376,3.3523,3.2921,3.2342,3.2114,3.2157,3.1654,3.1852,3.1438,3.236,3.2176,3.1729,3.197,3.171,3.1264,3.1342,3.1666,3.2029,3.253,3.2836,3.2913,3.27,3.2606,3.28,3.303,3.2456,3.2149,3.2198,3.233,3.2231,3.2737,3.2893,3.275,3.2281,3.2206,3.2105,3.2264,3.2689,3.2559,3.2373,3.1949,3.1872,3.2246,3.2435,3.2633,3.2399,3.2663,3.1717,3.1313,3.1007,3.1072,3.1274,3.118,3.0685,3.0839,3.0958,3.093,3.0927,3.0266,3.0275,3.0357,3.0306,3.0202,3.0436,3.0479,3.046,3.0393,3.0518,3.0364,3.0521,3.0724,3.052,3.0564,3.0812,3.0359,3.0356,3.0423,3.0574,3.0318,3.039,2.9994,2.9927,2.9678,2.9944,2.9387,2.8816,2.8766,2.8822,2.8822,2.9021,2.9137,2.8831,2.8951,2.9072,2.9006,2.9132,2.9075,2.9311,2.9077,2.9475,2.9596,2.9492,2.9378,2.9195,2.9259,2.8994,2.9064,2.8752,2.8521,2.8632,2.8635,2.8597,2.8641,2.8602,2.8565,2.8558,2.8718,2.7777,2.777,2.754,2.8078,2.7939,2.8092,2.8293,2.8284,2.865,2.8319,2.8279,2.826,2.8612,2.8631,2.8521,2.863,2.8219,2.7559,2.7678,2.7384,2.7159,2.7084,2.7468,2.7248,2.748,2.7266,2.6675,2.6859,2.6669,2.5984,2.6155,2.6459,2.6147,2.5994,2.5216,2.5492,2.5159,2.5018,2.4995,2.5299,2.484,2.4718,2.5234,2.5333,2.564,2.5598,2.4931,2.5805,2.5192,2.5107,2.5984,2.5568,2.6365,2.6144,2.5899,2.5394],"open5_vol":37453.0,"days":14,"atr14":0.6021000000000004,"adv14":1330233,"avg_range_pct14":6.332,"prev_close":9.88,"prev_high":9.99,"prev_low":9.62,"high_20d":9.99,"ref_5d_high":9.99,"ref_5d_low":9.02,"ref_5d_avg_high":9.851,"ref_5d_avg_low":9.215,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":8.67,"hi":8.735,"mid":8.7025,"touches":2,"last_touch_days_ago":9},{"lo":8.915,"hi":9.02,"mid":8.975,"touches":3,"last_touch_days_ago":2},{"lo":9.07,"hi":9.16,"mid":9.1075,"touches":4,"last_touch_days_ago":3},{"lo":9.235,"hi":9.25,"mid":9.2425,"touches":2,"last_touch_days_ago":1},{"lo":9.42,"hi":9.57,"mid":9.495,"touches":6,"last_touch_days_ago":5},{"lo":9.58,"hi":9.64,"mid":9.6133,"touches":3,"last_touch_days_ago":0},{"lo":9.7744,"hi":9.83,"mid":9.8048,"touches":3,"last_touch_days_ago":4},{"lo":9.925,"hi":9.99,"mid":9.9512,"touches":4,"last_touch_days_ago":0}],"high":9.99,"low":8.3,"atr":0.6021,"sessions":14,"tol":0.1505}}