{"symbol":"CRK","for_date":"2026-07-22","built":"2026-09-29T23:31:28-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[31580.5,5348.0,2865.3,4433.1,3270.9,4269.4,5416.9,5049.4,3411.6,4456.4,4972.9,5970.4,12000.6,3677.9,6344.2,6306.5,4566.1,14564.1,4427.6,3863.1,12306.4,5721.4,4051.5,4734.4,3666.4,3251.5,1894.5,2655.4,6145.9,2574.5,4615.7,3453.2,2517.1,3536.7,3836.9,3391.1,4127.3,4354.1,4362.4,1871.4,4991.4,3374.4,2644.4,3136.9,2553.6,2749.0,3528.4,2113.4,3244.5,2016.8,4103.3,3716.5,2348.9,3143.5,4739.6,7198.9,12111.1,2922.4,2564.6,2798.9,3621.9,4630.9,5250.2,6192.9,4884.7,7110.1,4048.7,8101.9,3913.1,5250.4,2832.5,3149.8,3256.1,3718.6,3291.4,3279.9,13438.5,2798.1,4695.7,2415.0,4011.3,3159.4,2797.1,2152.3,5127.7,6811.2,4631.9,4347.9,4935.7,3533.5,4019.1,4111.6,4712.1,5656.4,10544.6,4457.4,3067.8,2223.1,3609.1,2861.5,3207.5,3135.1,2543.8,3985.8,4025.9,4392.6,4037.8,11848.1,4504.8,3209.7,2832.9,3909.3,2737.4,4533.4,4720.2,3094.8,3517.1,3636.5,2933.8,3805.4,2588.1,3182.9,2555.5,2625.6,4977.1,2881.0,2954.0,1527.3,2312.9,3163.6,3263.0,4863.1,2592.1,2757.4,2648.0,2900.0,5094.1,2133.3,1980.8,2410.1,3472.6,4143.2,2342.9,5025.6,1707.6,3305.1,3020.1,3291.7,3049.0,6027.7,4404.2,3945.2,3049.1,3333.6,2300.9,1841.6,3316.6,2663.9,3340.4,1852.1,3604.4,1605.4,2270.1,2517.9,4018.9,3479.1,4865.5,2350.1,2737.3,1834.0,2998.1,12766.1,1944.6,2771.0,1990.0,3659.0,2544.0,3763.6,2578.9,3591.1,3890.2,2438.2,2697.1,1968.9,5258.4,4916.4,4311.3,3932.8,4010.8,6968.3,7403.1,8402.2,10544.9,6912.0,5130.7,1844.8,6166.4,6631.1,5940.7,1745.1,5081.8,3250.6,3902.4,2246.3,2541.4,1828.2,2043.7,1914.8,2294.0,1687.4,3046.6,1794.2,2206.9,2998.0,2634.0,2461.9,2980.5,2503.5,2330.9,3565.8,2207.2,3851.4,2037.9,1751.5,2020.9,2513.1,2614.2,2514.7,1814.2,1776.4,3245.1,2434.4,3856.3,2094.4,2542.0,3085.1,4619.4,4560.8,2242.7,4620.8,2543.9,2539.4,3185.8,2068.6,2199.9,4858.6,3283.3,2421.9,3608.2,2863.9,2802.4,2795.2,5711.1,2451.7,4000.4,2206.5,2460.8,1644.1,3635.6,2123.9,5179.2,3013.2,2805.1,1964.7,1647.7,2772.4,2504.4,4465.4,1631.9,2062.3,4516.6,2908.4,4508.2,3324.4,1746.2,2336.1,2462.2,2172.9,2509.1,2798.6,1900.8,2533.6,2431.5,3394.3,2285.9,3129.4,5107.1,2394.6,3442.0,3674.4,3147.4,4122.4,10913.1,2173.0,5742.2,3754.8,4201.4,4860.5,4582.1,3227.2,7091.4,5699.6,2792.6,1741.1,4469.8,5664.9,1582.1,2187.6,7030.6,4789.0,4845.0,3963.9,4864.8,3724.4,2302.2,4820.4,3954.2,2721.0,2582.4,2772.6,9869.9,6583.1,4742.4,6061.3,5777.1,4852.4,3444.1,4126.6,8985.4,9675.0,3818.7,2564.9,5703.1,4266.7,4843.8,6829.1,3564.4,3911.4,4171.1,4171.8,4236.9,4187.2,3906.1,3590.4,3033.2,5258.3,4936.6,3851.4,3451.6,4878.5,4517.2,5693.7,4776.1,3250.2,4358.1,6381.6,4989.3,4212.6,3087.0,4588.4,5889.6,8636.1,5561.2,5380.7,5271.5,8841.4,4578.4,4971.8,11294.3,5628.6,6890.1,9375.1,9624.3,8735.7,6829.6,11611.9,6600.1,7118.5,12588.6,10838.0,19446.2,12363.3,15532.2,14688.0,23740.2,33438.9,42834.1,52590.4,72779.4,143844.1],"cum_vol":[31580.5,36928.5,39793.8,44226.9,47497.9,51767.3,57184.2,62233.6,65645.2,70101.6,75074.4,81044.9,93045.5,96723.4,103067.6,109374.1,113940.1,128504.2,132931.9,136795.0,149101.4,154822.8,158874.3,163608.7,167275.1,170526.6,172421.1,175076.6,181222.5,183797.0,188412.7,191865.9,194383.1,197919.8,201756.7,205147.8,209275.1,213629.2,217991.6,219863.1,224854.5,228228.9,230873.3,234010.1,236563.8,239312.8,242841.1,244954.5,248199.0,250215.8,254319.1,258035.6,260384.5,263528.0,268267.6,275466.5,287577.6,290500.0,293064.6,295863.6,299485.4,304116.3,309366.5,315559.4,320444.1,327554.2,331602.9,339704.9,343618.0,348868.4,351700.9,354850.7,358106.8,361825.4,365116.7,368396.6,381835.1,384633.3,389329.0,391744.0,395755.3,398914.7,401711.8,403864.1,408991.8,415803.0,420434.9,424782.8,429718.5,433252.0,437271.1,441382.8,446094.9,451751.3,462295.9,466753.4,469821.1,472044.2,475653.3,478514.8,481722.3,484857.4,487401.1,491386.9,495412.8,499805.4,503843.2,515691.4,520196.1,523405.9,526238.7,530148.0,532885.4,537418.8,542139.0,545233.8,548750.9,552387.4,555321.1,559126.5,561714.6,564897.4,567452.9,570078.6,575055.7,577936.7,580890.7,582418.0,584730.9,587894.6,591157.6,596020.6,598612.7,601370.1,604018.1,606918.1,612012.1,614145.4,616126.2,618536.3,622008.9,626152.1,628494.9,633520.6,635228.2,638533.4,641553.5,644845.2,647894.2,653921.9,658326.1,662271.4,665320.5,668654.1,670955.1,672796.7,676113.4,678777.2,682117.6,683969.6,687574.0,689179.4,691449.4,693967.3,697986.1,701465.3,706330.8,708680.9,711418.1,713252.1,716250.2,729016.4,730960.9,733731.9,735721.9,739380.9,741924.9,745688.6,748267.5,751858.6,755748.9,758187.1,760884.2,762853.1,768111.6,773027.9,777339.2,781272.0,785282.8,792251.1,799654.2,808056.4,818601.3,825513.3,830644.0,832488.8,838655.2,845286.3,851227.0,852972.1,858053.9,861304.5,865206.9,867453.2,869994.6,871822.8,873866.5,875781.3,878075.3,879762.7,882809.4,884603.6,886810.5,889808.5,892442.5,894904.4,897884.9,900388.4,902719.3,906285.1,908492.3,912343.7,914381.6,916133.1,918154.1,920667.2,923281.4,925796.1,927610.4,929386.8,932631.9,935066.2,938922.5,941016.9,943558.9,946644.1,951263.4,955824.2,958066.9,962687.7,965231.6,967771.1,970956.9,973025.5,975225.4,980084.1,983367.4,985789.2,989397.4,992261.3,995063.6,997858.9,1003570.0,1006021.7,1010022.1,1012228.6,1014689.4,1016333.5,1019969.1,1022093.1,1027272.3,1030285.5,1033090.6,1035055.4,1036703.1,1039475.5,1041979.9,1046445.4,1048077.2,1050139.5,1054656.1,1057564.5,1062072.7,1065397.1,1067143.4,1069479.5,1071941.7,1074114.6,1076623.7,1079422.4,1081323.1,1083856.7,1086288.2,1089682.5,1091968.4,1095097.8,1100204.9,1102599.4,1106041.4,1109715.9,1112863.3,1116985.7,1127898.8,1130071.8,1135814.0,1139568.8,1143770.2,1148630.7,1153212.8,1156440.0,1163531.4,1169230.9,1172023.5,1173764.6,1178234.4,1183899.2,1185481.4,1187668.9,1194699.5,1199488.5,1204333.5,1208297.4,1213162.1,1216886.6,1219188.8,1224009.2,1227963.4,1230684.4,1233266.9,1236039.4,1245909.3,1252492.4,1257234.9,1263296.1,1269073.3,1273925.7,1277369.9,1281496.4,1290481.9,1300156.9,1303975.6,1306540.5,1312243.6,1316510.4,1321354.1,1328183.2,1331747.6,1335659.0,1339830.1,1344001.9,1348238.9,1352426.1,1356332.2,1359922.6,1362955.9,1368214.1,1373150.8,1377002.2,1380453.8,1385332.3,1389849.5,1395543.2,1400319.3,1403569.5,1407927.6,1414309.3,1419298.6,1423511.1,1426598.1,1431186.6,1437076.2,1445712.4,1451273.6,1456654.3,1461925.8,1470767.2,1475345.6,1480317.4,1491611.6,1497240.2,1504130.4,1513505.4,1523129.7,1531865.4,1538695.1,1550307.0,1556907.1,1564025.6,1576614.3,1587452.3,1606898.5,1619261.8,1634794.0,1649482.0,1673222.2,1706661.1,1749495.3,1802085.6,1874865.1,2018709.2],"abs_move_pct":[0.4702,0.6627,0.6701,0.8698,0.8214,0.8487,0.7643,0.8224,0.8235,0.8393,0.8307,0.8123,0.8183,0.7567,0.8291,0.7553,0.7917,0.9853,0.9607,1.0185,0.9623,0.9893,0.9858,0.9616,1.007,0.9357,0.9112,0.915,0.918,0.9433,0.9626,0.9002,0.9507,0.9709,0.9972,0.9969,1.0549,1.0598,0.9584,1.0101,0.9733,0.9972,1.0271,1.018,1.0506,1.0406,1.0593,1.0814,1.1054,1.1438,1.1328,1.1039,1.09,1.1224,1.1604,1.1908,1.2041,1.158,1.1753,1.1813,1.1855,1.2643,1.1908,1.2376,1.2582,1.327,1.382,1.3632,1.3805,1.4517,1.4705,1.3879,1.4221,1.4447,1.4451,1.4322,1.4718,1.4753,1.4366,1.4282,1.4254,1.4485,1.4623,1.4242,1.4595,1.4972,1.5141,1.5278,1.5727,1.6418,1.6087,1.6315,1.6546,1.6262,1.6373,1.5685,1.4886,1.4645,1.5285,1.5148,1.4709,1.4625,1.4592,1.4476,1.4268,1.43,1.4684,1.4659,1.4199,1.4316,1.38,1.4047,1.4465,1.4366,1.4354,1.3808,1.3916,1.3939,1.416,1.4063,1.4159,1.4282,1.3932,1.3607,1.3711,1.4065,1.3985,1.3975,1.3651,1.3512,1.346,1.3896,1.4025,1.3807,1.3627,1.3618,1.3822,1.3647,1.3505,1.4071,1.3628,1.3936,1.3991,1.3927,1.3701,1.3844,1.3939,1.4249,1.4457,1.4448,1.433,1.4362,1.4116,1.4324,1.4226,1.4542,1.4456,1.4564,1.4382,1.436,1.4564,1.4485,1.4943,1.4851,1.478,1.4643,1.4318,1.4612,1.4994,1.4926,1.5096,1.4963,1.4821,1.5183,1.5061,1.4906,1.4778,1.4751,1.4808,1.4903,1.4735,1.4503,1.4308,1.4442,1.4792,1.496,1.4802,1.5117,1.5376,1.5695,1.587,1.56,1.562,1.626,1.6116,1.612,1.5633,1.6024,1.5685,1.5802,1.5872,1.5466,1.5877,1.5582,1.5533,1.5767,1.6177,1.6267,1.6195,1.6284,1.5954,1.615,1.6218,1.6225,1.6458,1.682,1.6902,1.7397,1.7182,1.6865,1.6966,1.6801,1.6566,1.671,1.6659,1.6499,1.6716,1.6705,1.6516,1.6433,1.6227,1.6148,1.6185,1.6236,1.6323,1.6321,1.6687,1.6974,1.6856,1.6746,1.6256,1.5785,1.5498,1.4957,1.474,1.4974,1.5179,1.4756,1.4512,1.4342,1.4138,1.3792,1.384,1.3871,1.332,1.3244,1.3255,1.2995,1.2825,1.3014,1.314,1.2884,1.328,1.3681,1.3576,1.3718,1.3688,1.3838,1.3974,1.3972,1.3727,1.4049,1.4305,1.4198,1.4359,1.4517,1.4656,1.4822,1.4714,1.4716,1.5007,1.488,1.4804,1.5131,1.5531,1.5131,1.516,1.5198,1.5044,1.4623,1.4259,1.447,1.5217,1.5488,1.5532,1.5548,1.5593,1.5851,1.6065,1.5794,1.562,1.5669,1.6011,1.6016,1.6172,1.6427,1.6422,1.6339,1.6305,1.6345,1.6462,1.6586,1.6031,1.6244,1.6289,1.6409,1.6726,1.6994,1.7018,1.6893,1.6877,1.7348,1.7294,1.7867,1.7862,1.8209,1.8162,1.848,1.8473,1.8751,1.8488,1.8322,1.8209,1.8297,1.8261,1.8223,1.8183,1.8146,1.8267,1.8061,1.852,1.8658,1.8547,1.8852,1.8793,1.8694,1.9132,1.9204,1.9043,1.8416,1.8563,1.8144,1.8183,1.8192,1.8317,1.8258,1.8158,1.7932,1.8034,1.7966,1.7756,1.7818,1.7764,1.7775,1.7835,1.7817,1.7365,1.756,1.7676,1.7749,1.7652,1.7505,1.7389,1.7654,1.7688,1.7709,1.8187,1.8264,1.8213,1.8161,1.7668,1.6937,1.7139,1.7697,1.7705,1.784,1.7585,1.759,1.756,1.747],"open5_vol":47497.9,"days":14,"atr14":0.553357142857143,"adv14":2471471,"avg_range_pct14":4.027,"prev_close":13.28,"prev_high":13.335,"prev_low":12.81,"high_20d":15.22,"ref_5d_high":13.425,"ref_5d_low":12.7,"ref_5d_avg_high":13.302,"ref_5d_avg_low":12.857,"ref_5d_avg_range":0.445,"sr14":{"levels":[{"lo":12.7,"hi":12.81,"mid":12.78,"touches":5,"last_touch_days_ago":0},{"lo":12.88,"hi":12.945,"mid":12.9125,"touches":2,"last_touch_days_ago":2},{"lo":13.02,"hi":13.11,"mid":13.065,"touches":2,"last_touch_days_ago":3},{"lo":13.26,"hi":13.38,"mid":13.32,"touches":5,"last_touch_days_ago":0},{"lo":13.425,"hi":13.54,"mid":13.4825,"touches":2,"last_touch_days_ago":2},{"lo":13.91,"hi":14.03,"mid":13.96,"touches":3,"last_touch_days_ago":8},{"lo":14.385,"hi":14.48,"mid":14.4217,"touches":3,"last_touch_days_ago":9},{"lo":14.565,"hi":14.68,"mid":14.6225,"touches":2,"last_touch_days_ago":10},{"lo":15.115,"hi":15.22,"mid":15.1675,"touches":2,"last_touch_days_ago":12}],"high":15.22,"low":12.7,"atr":0.5534,"sessions":14,"tol":0.1383}}