{"symbol":"BXBL","for_date":"2026-07-22","built":"2026-09-29T23:31:28-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[5177.7,739.0,1468.9,1404.9,746.4,1072.6,2002.3,2035.3,3492.4,5504.1,2134.1,1230.6,1332.9,936.7,1583.7,671.7,1134.6,654.0,1203.2,577.2,1351.0,799.8,657.6,836.6,502.8,726.2,380.1,382.2,776.4,497.3,966.9,1249.6,268.7,901.9,515.0,403.9,573.4,567.6,786.6,392.6,286.8,289.6,625.9,957.6,615.3,298.4,347.8,460.2,350.2,238.8,133.3,439.4,264.8,233.1,599.7,326.5,322.7,241.0,287.9,603.6,323.6,376.1,761.7,358.1,660.0,260.3,168.4,641.2,368.9,269.1,170.2,607.6,446.9,644.6,295.7,645.1,201.7,1329.4,320.4,1733.3,414.3,79.2,139.6,170.1,114.9,115.4,171.1,226.2,255.1,231.4,498.8,68.3,262.6,453.2,409.4,189.2,259.9,383.0,164.6,83.9,325.1,436.1,225.9,290.9,160.8,106.1,165.4,246.9,100.6,307.9,144.6,204.1,359.6,430.2,498.0,776.9,172.1,256.8,448.1,251.5,257.9,202.7,330.6,112.6,164.6,123.1,74.0,129.5,211.0,89.3,107.8,616.4,253.7,423.6,854.6,214.1,121.0,57.6,221.5,134.5,292.4,264.6,427.4,407.9,619.4,146.1,52.2,247.0,315.9,179.6,159.5,147.3,348.5,395.3,407.0,226.0,193.7,163.4,199.6,279.1,788.1,216.4,1176.9,561.1,386.5,469.1,574.6,98.1,595.0,1252.8,1584.6,535.9,640.6,303.8,791.1,575.1,640.2,872.1,231.9,805.8,344.1,226.4,265.9,385.1,153.6,542.4,169.3,317.1,170.6,136.6,370.3,84.9,152.5,155.1,561.4,622.5,279.5,499.4,181.5,256.9,210.9,143.7,124.1,97.1,44.3,147.7,35.4,179.9,133.4,133.1,407.7,516.9,251.0,23.5,961.1,1015.5,508.4,264.4,464.3,206.9,445.1,418.8,487.5,435.4,242.9,380.7,472.3,965.9,1455.4,284.9,821.8,931.7,208.6,1852.1,944.6,180.1,2227.8,201.1,110.6,70.2,241.7,440.3,339.9,530.8,602.5,395.9,243.5,307.1,106.7,73.9,594.0,221.6,242.7,257.5,757.4,354.9,267.7,292.1,307.0,902.2,374.9,449.7,689.5,1156.6,488.3,626.3,163.0,315.6,563.6,3555.8,545.9,443.6,99.6,337.2,487.4,72.7,530.9,187.4,1186.9,178.4,242.3,53.6,99.2,331.3,26.0,377.1,63.2,186.4,81.4,82.1,114.8,290.9,61.6,47.1,211.1,489.3,198.1,147.6,282.6,122.1,177.4,458.7,114.2,312.6,130.4,75.8,119.6,275.7,180.2,261.4,161.7,229.9,1061.9,204.2,64.0,98.1,97.0,46.4,147.6,0.0,97.5,234.4,201.9,212.7,337.7,239.6,152.3,68.0,46.9,122.2,143.4,221.6,100.9,138.5,89.4,300.6,435.1,644.9,747.9,550.9,278.1,45.6,94.4,220.1,198.2,73.5,212.9,263.7,337.3,480.1,202.0,170.1,221.1,640.9,245.6,154.1,155.8,447.0,48.2,139.6,272.6,166.1,1165.2,1210.8,546.4,382.3,2079.6,466.4,335.6,215.1,2136.1,334.0,276.3,248.9,821.5,153.7,396.7,182.9,446.0,204.7,234.6,114.0,454.8,171.1,289.6,663.4,248.7,1681.9,1355.9,1366.6],"cum_vol":[5177.7,5916.7,7385.6,8790.4,9536.8,10609.4,12611.7,14647.0,18139.4,23643.4,25777.6,27008.1,28341.0,29277.7,30861.4,31533.1,32667.8,33321.8,34525.0,35102.2,36453.2,37253.0,37910.6,38747.2,39250.0,39976.2,40356.3,40738.5,41514.9,42012.2,42979.1,44228.7,44497.4,45399.3,45914.3,46318.1,46891.6,47459.2,48245.8,48638.4,48925.2,49214.8,49840.7,50798.3,51413.6,51711.9,52059.7,52519.9,52870.1,53108.9,53242.2,53681.6,53946.4,54179.6,54779.3,55105.8,55428.5,55669.5,55957.4,56561.0,56884.6,57260.6,58022.4,58380.4,59040.4,59300.7,59469.1,60110.3,60479.2,60748.4,60918.6,61526.2,61973.1,62617.7,62913.4,63558.5,63760.2,65089.6,65409.9,67143.2,67557.5,67636.7,67776.3,67946.4,68061.4,68176.7,68347.9,68574.1,68829.1,69060.5,69559.3,69627.6,69890.2,70343.4,70752.9,70942.1,71201.9,71584.9,71749.5,71833.4,72158.5,72594.6,72820.5,73111.4,73272.2,73378.4,73543.7,73790.6,73891.2,74199.1,74343.6,74547.8,74907.4,75337.6,75835.6,76612.4,76784.5,77041.3,77489.4,77740.9,77998.9,78201.6,78532.1,78644.7,78809.4,78932.5,79006.5,79136.0,79347.0,79436.3,79544.1,80160.4,80414.1,80837.7,81692.4,81906.4,82027.4,82085.0,82306.5,82441.0,82733.4,82998.0,83425.4,83833.4,84452.7,84598.8,84651.0,84898.0,85213.9,85393.4,85552.9,85700.2,86048.7,86444.0,86851.0,87077.0,87270.7,87434.1,87633.8,87912.9,88701.0,88917.4,90094.3,90655.4,91041.9,91510.9,92085.5,92183.6,92778.6,94031.4,95616.1,96151.9,96792.5,97096.3,97887.4,98462.6,99102.8,99974.9,100206.7,101012.5,101356.6,101583.0,101848.9,102234.1,102387.6,102930.1,103099.4,103416.5,103587.1,103723.7,104094.0,104178.9,104331.4,104486.5,105047.9,105670.4,105949.9,106449.3,106630.8,106887.7,107098.6,107242.3,107366.4,107463.5,107507.8,107655.5,107690.9,107870.8,108004.2,108137.3,108545.0,109061.9,109312.9,109336.4,110297.6,111313.1,111821.4,112085.9,112550.1,112757.1,113202.1,113620.9,114108.4,114543.8,114786.6,115167.4,115639.6,116605.6,118060.9,118345.9,119167.6,120099.4,120307.9,122160.0,123104.6,123284.6,125512.4,125713.5,125824.1,125894.4,126136.1,126576.4,126916.2,127447.0,128049.5,128445.4,128688.9,128996.0,129102.7,129176.6,129770.6,129992.1,130234.9,130492.4,131249.7,131604.6,131872.4,132164.4,132471.4,133373.6,133748.5,134198.2,134887.7,136044.3,136532.6,137158.9,137321.9,137637.4,138201.1,141756.9,142302.8,142746.4,142846.1,143183.3,143670.6,143743.4,144274.3,144461.6,145648.6,145826.9,146069.2,146122.9,146222.1,146553.4,146579.4,146956.5,147019.7,147206.1,147287.5,147369.6,147484.4,147775.3,147836.9,147883.9,148095.0,148584.3,148782.4,148930.0,149212.6,149334.6,149512.1,149970.8,150085.0,150397.6,150528.1,150603.9,150723.4,150999.1,151179.4,151440.8,151602.5,151832.4,152894.3,153098.5,153162.5,153260.6,153357.6,153404.1,153551.6,153551.6,153649.1,153883.5,154085.4,154298.1,154635.8,154875.4,155027.6,155095.6,155142.6,155264.8,155408.2,155629.8,155730.7,155869.2,155958.6,156259.3,156694.4,157339.2,158087.1,158638.0,158916.1,158961.7,159056.1,159276.2,159474.4,159547.9,159760.8,160024.5,160361.8,160841.9,161043.9,161213.9,161435.1,162075.9,162321.6,162475.7,162631.5,163078.5,163126.7,163266.4,163538.9,163705.1,164870.3,166081.1,166627.5,167009.8,169089.4,169555.9,169891.5,170106.6,172242.6,172576.6,172852.9,173101.8,173923.3,174077.0,174473.7,174656.6,175102.6,175307.4,175541.9,175655.9,176110.7,176281.8,176571.4,177234.7,177483.4,179165.3,180521.2,181887.8],"abs_move_pct":[0.8086,0.8348,1.3095,1.31,1.3746,1.6786,1.744,1.7999,1.568,1.7907,1.9377,1.6173,1.5391,1.6063,1.5554,1.5667,1.6225,1.6547,1.5273,1.8676,1.8348,1.9605,1.8919,1.9919,2.0212,1.9073,1.9786,2.1627,1.9688,2.3596,2.3809,2.3719,2.5513,2.6299,2.4587,2.3915,2.2637,2.2711,2.2488,1.976,2.0281,2.111,2.1281,2.1038,1.9716,2.1105,2.147,2.1816,2.2185,2.2936,2.2728,2.2653,2.3152,2.1958,2.2728,2.3981,2.4615,2.5005,2.4456,2.6246,2.5409,2.5772,2.5702,2.5444,2.3803,2.4239,2.4393,2.4238,2.3286,2.2262,2.2035,2.2834,2.2365,2.2554,2.4804,2.4621,2.4161,2.3944,2.337,2.2696,2.2056,2.1683,2.2562,2.3163,2.2641,2.2883,2.2926,2.1142,2.4432,2.6448,2.7068,2.6992,2.678,2.9419,3.0821,2.9359,2.925,2.9849,3.0313,2.9708,3.064,3.1646,2.9168,3.1864,3.1989,3.3663,3.0314,3.0768,3.1176,2.7924,3.0126,2.9314,2.7591,2.7087,2.8153,2.7948,2.696,2.5355,2.4921,2.455,2.7193,2.6945,2.5432,2.8347,2.6501,2.6694,2.6694,2.6322,2.5819,2.5795,2.6524,2.6446,2.424,2.561,2.5833,2.598,2.5051,2.5478,2.4745,2.5024,2.6435,2.7147,2.6691,2.7134,2.6628,2.5977,2.5868,2.6391,2.6947,2.5601,2.5787,2.5648,2.4612,2.5051,2.6437,2.7738,2.7799,2.7252,2.6563,2.6619,2.5448,2.5552,2.4839,2.3133,2.3061,2.354,2.3866,2.3013,2.276,2.2425,2.2611,2.4335,2.5854,2.487,2.6173,2.585,2.5695,2.6439,2.5232,2.536,2.5856,2.533,2.6565,2.7377,2.7703,2.6926,2.6966,2.6784,2.6567,2.7364,2.7392,2.7359,2.6825,2.6911,2.7383,2.8003,2.7112,2.6,2.7382,2.7338,2.7144,2.7331,2.6867,2.7145,2.7145,2.7563,2.7563,2.7284,2.7971,2.8689,2.9204,2.8865,2.838,2.8442,2.6848,2.5988,2.5051,2.5154,2.6748,2.6444,2.6755,2.6662,2.7003,2.7995,2.8368,2.8476,3.0084,2.9428,3.1814,3.2354,3.3401,3.7549,3.6062,3.7621,3.9469,3.7649,3.7375,3.7217,3.7498,3.6526,3.7298,3.3907,3.3746,3.2572,3.3199,3.2458,3.2466,3.2526,3.2674,3.2419,3.4408,3.4607,3.3878,3.3551,3.2226,3.2937,3.2278,3.2388,3.2894,3.1964,3.1903,3.2177,3.2257,3.167,3.4152,3.3804,3.3091,3.256,3.1927,3.1394,3.3368,3.3479,3.3605,3.366,3.3677,3.2473,3.3442,3.2286,3.0033,3.0783,3.1496,3.1309,3.4561,3.2906,3.2845,3.396,3.4071,3.379,3.5712,3.483,3.0963,3.2544,3.256,3.2668,3.3642,3.3516,3.3958,3.3108,3.3795,3.2708,3.2423,3.2855,3.2909,3.3298,3.3646,3.2987,3.37,3.3719,3.3097,3.4455,3.4903,3.446,3.5574,3.5635,3.42,3.395,3.3717,3.3345,3.3018,3.3018,3.2806,3.2271,3.3558,3.3526,3.4018,3.3754,3.3275,3.405,3.3795,3.3687,3.4114,3.2673,3.368,3.3163,3.3024,3.2529,3.3538,3.4081,3.4325,3.3376,3.3255,3.3379,3.3428,3.3514,3.3757,3.3816,3.528,3.6586,3.7113,3.8641,3.8463,3.8533,3.7595,3.7415,3.7007,3.6201,3.6201,3.647,3.6482,3.6423,3.6885,3.6579,3.7899,3.5453,3.701,3.6799,3.7299,3.7744,3.7356,3.7542,3.6771,3.6894,3.7305,3.5229,3.5574,3.548,3.4245,3.4082,3.4057,3.3806,3.3221,3.2818,3.3438,3.2611,3.3086,3.1526,3.1657,3.1752,3.4216,3.4123],"open5_vol":9536.8,"days":14,"atr14":0.8869214285714283,"adv14":463316,"avg_range_pct14":8.331,"prev_close":8.01,"prev_high":9.2,"prev_low":7.65,"high_20d":15.1394,"ref_5d_high":11.9899,"ref_5d_low":7.65,"ref_5d_avg_high":9.9633,"ref_5d_avg_low":8.756,"ref_5d_avg_range":1.2073,"sr14":{"levels":[{"lo":9.2,"hi":9.35,"mid":9.2467,"touches":6,"last_touch_days_ago":0},{"lo":9.4357,"hi":9.65,"mid":9.5664,"touches":4,"last_touch_days_ago":1},{"lo":9.7237,"hi":9.9409,"mid":9.8249,"touches":5,"last_touch_days_ago":4},{"lo":10.0,"hi":10.16,"mid":10.0784,"touches":7,"last_touch_days_ago":5},{"lo":10.245,"hi":10.33,"mid":10.275,"touches":3,"last_touch_days_ago":10}],"high":11.9899,"low":7.65,"atr":0.8869,"sessions":14,"tol":0.2217}}