{"symbol":"APXT","for_date":"2026-07-22","built":"2026-09-29T23:31:28-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[506.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,78.6,0.0,292.9,0.0,264.3,0.0,71.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,72.1,0.0,0.0,0.0,7.1,7.1,0.0,0.0,0.0,0.0,22.9,17.5,11.9,22.9,0.0,500.0,0.0,185.6,7.1,0.0,0.0,0.0,0.0,0.0,183.5,165.1,19.4,0.0,0.0,22.5,0.0,0.0,21.4,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,8.5,2809.6,0.0,0.0,0.0,0.0,0.0,7142.9,12405.9,0.0,0.0,7.1,0.0,0.0,0.0,0.0,64.8,72.1,0.0,0.0,17714.4,0.0,14.1,0.0,0.0,2150.0,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,7.1,2096.8,0.0,0.0,14246.0,0.0,0.0,0.0,7.1,0.0,0.0,3578.6,0.0,0.0,0.0,9.6,1785.7,0.0,7.4,3571.4,7.2,0.0,7.1,7.1,298.6,0.0,36050.4,37051.4,0.0,0.0,7.1,177.1,0.0,19.8,0.0,7.1,23.6,268.1,703.2,0.0,0.0,0.0,19.8,7.1,21.4,0.0,0.0,14.3,0.0,0.0,7.8,0.0,14.3,37.4,0.0,0.0,0.0,15.9,199.8,0.0,319.3,0.0,70.9,7.1,0.0,245.4,78.6,0.0,0.0,7.1,7.1,7.1,0.0,7.1,0.0,26.3,0.0,0.0,0.0,0.0,0.0,7.1,0.0,15.1,7.1,0.0,7.1,7.2,14.3,0.0,0.0,0.0,0.0,0.0,7.1,7.1,7.1,0.0,7.1,0.0,7.1,16.4,0.0,0.0,0.0,0.0,0.0,28.6,0.0,7.1,68.4,342.0,288.9,7.1,413.4,205.5,0.0,32.2,828.0,109.4,1804.2,7.1,0.0,7.1,0.0,7.1,0.0,21.4,0.0,0.0,7.1,7.1,391.9,0.0,15.0,0.0,0.0,0.0,9.4,0.0,14.3,7.1,20.8,165.3,0.0,21.4,0.0,0.0,0.0,0.0,0.0,7.1,7.1,7.1,0.0,7.1,7.1,0.0,7.1,7.1,0.0,7.1,1435.7,21.4,0.0,14.3,7.1,0.0,31.1,0.0,0.0,9.4,0.0,737.9,226.9,0.0,7.1,1515.2,7.1,0.0,0.0,7.1,0.0,0.0,7.1,7.1,7.1,0.0,7.1,0.0,7.1,7.1,27.6,12.1,0.0,14.3,7.1,14.3,0.0,0.0,7.1,0.0,0.0,14.3,0.0,7.1,0.0,23.1,0.0,0.0,14.3,7.1,0.0,21.4,50.6,7.1,0.0,15.7,0.0,7.1,0.0,28.6,0.0,7.1,0.0,11.9,0.0,14.3,71.4,24.4,10.0,7.1,7.1,9.0,81.9,7.1,0.0,0.0,24.2,738.8,316.2,0.0,17.2,457.1,24.9,7.1,8.5,2892.9,10.0,21.4,0.0,0.0,0.0,7.1,0.0,0.0,0.0,8.0,0.0,0.0,8.9,0.0,0.0,1957.1,16.7,162.4,0.0,0.0,7.1,0.0,0.0,557.6,0.0,11.1,67.9],"cum_vol":[506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,506.4,584.9,584.9,877.8,877.8,1142.1,1142.1,1213.5,1213.5,1213.5,1213.5,1213.5,1213.5,1213.5,1213.5,1285.6,1285.6,1285.6,1285.6,1292.7,1299.9,1299.9,1299.9,1299.9,1299.9,1322.7,1340.2,1352.1,1374.9,1374.9,1874.9,1874.9,2060.6,2067.7,2067.7,2067.7,2067.7,2067.7,2067.7,2251.2,2416.3,2435.7,2435.7,2435.7,2458.2,2458.2,2458.2,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2479.6,2488.1,5297.8,5297.8,5297.8,5297.8,5297.8,5297.8,12440.6,24846.6,24846.6,24846.6,24853.7,24853.7,24853.7,24853.7,24853.7,24918.5,24990.6,24990.6,24990.6,42705.0,42705.0,42719.1,42719.1,42719.1,44869.1,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44876.3,44883.4,46980.2,46980.2,46980.2,61226.2,61226.2,61226.2,61226.2,61233.4,61233.4,61233.4,64811.9,64811.9,64811.9,64811.9,64821.5,66607.2,66607.2,66614.6,70186.0,70193.2,70193.2,70200.4,70207.5,70506.1,70506.1,106556.4,143607.8,143607.8,143607.8,143614.9,143792.0,143792.0,143811.8,143811.8,143818.9,143842.6,144110.6,144813.9,144813.9,144813.9,144813.9,144833.6,144840.8,144862.2,144862.2,144862.2,144876.5,144876.5,144876.5,144884.3,144884.3,144898.6,144935.9,144935.9,144935.9,144935.9,144951.9,145151.6,145151.6,145470.9,145470.9,145541.8,145548.9,145548.9,145794.3,145872.9,145872.9,145872.9,145880.0,145887.1,145894.3,145894.3,145901.4,145901.4,145927.7,145927.7,145927.7,145927.7,145927.7,145927.7,145934.9,145934.9,145950.0,145957.1,145957.1,145964.3,145971.5,145985.8,145985.8,145985.8,145985.8,145985.8,145985.8,145992.9,146000.1,146007.2,146007.2,146014.4,146014.4,146021.5,146037.9,146037.9,146037.9,146037.9,146037.9,146037.9,146066.4,146066.4,146073.6,146141.9,146483.9,146772.8,146779.9,147193.3,147398.8,147398.8,147431.0,148259.0,148368.4,150172.6,150179.8,150179.8,150186.9,150186.9,150194.1,150194.1,150215.5,150215.5,150215.5,150222.6,150229.8,150621.7,150621.7,150636.7,150636.7,150636.7,150636.7,150646.1,150646.1,150660.4,150667.6,150688.4,150853.6,150853.6,150875.1,150875.1,150875.1,150875.1,150875.1,150875.1,150882.2,150889.4,150896.5,150896.5,150903.6,150910.8,150910.8,150917.9,150925.1,150925.1,150932.2,152367.9,152389.4,152389.4,152403.6,152410.8,152410.8,152441.9,152441.9,152441.9,152451.3,152451.3,153189.2,153416.1,153416.1,153423.2,154938.4,154945.6,154945.6,154945.6,154952.7,154952.7,154952.7,154959.9,154967.0,154974.1,154974.1,154981.3,154981.3,154988.4,154995.6,155023.2,155035.4,155035.4,155049.6,155056.8,155071.1,155071.1,155071.1,155078.2,155078.2,155078.2,155092.5,155092.5,155099.6,155099.6,155122.7,155122.7,155122.7,155137.0,155144.1,155144.1,155165.6,155216.1,155223.3,155223.3,155239.0,155239.0,155246.1,155246.1,155274.7,155274.7,155281.9,155281.9,155293.8,155293.8,155308.1,155379.5,155403.9,155413.9,155421.0,155428.1,155437.1,155519.0,155526.1,155526.1,155526.1,155550.4,156289.1,156605.4,156605.4,156622.6,157079.7,157104.6,157111.8,157120.3,160013.1,160023.1,160044.6,160044.6,160044.6,160044.6,160051.7,160051.7,160051.7,160051.7,160059.7,160059.7,160059.7,160068.6,160068.6,160068.6,162025.8,162042.5,162204.9,162204.9,162204.9,162212.0,162212.0,162212.0,162769.6,162769.6,162780.7,162848.6],"abs_move_pct":[0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0071,0.0071,0.0071,0.0071,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0106,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0177,0.0248,0.0319,0.0248,0.0248,0.0248,0.0248,0.0248,0.0389,0.0354,0.0354,0.0354,0.0354,0.0354,0.0354,0.038,0.038,0.0389,0.0389,0.0389,0.0389,0.0389,0.0389,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0451,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0557,0.0628,0.0593,0.0593,0.0593,0.0593,0.0593,0.0628,0.0628,0.0628,0.0699,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0761,0.0832,0.0832,0.0832,0.0832,0.0832,0.0832,0.0832,0.0761,0.0761,0.0761,0.0761,0.0797,0.0797,0.0797,0.0761,0.0903,0.0903,0.0903,0.0903,0.0974,0.0965,0.0965,0.0965,0.1036,0.1036,0.1036,0.1045,0.1045,0.1045,0.1045,0.1045,0.1045,0.1009,0.1045,0.1045,0.1045,0.1045,0.1045,0.1045,0.1045,0.1009,0.1009,0.1009,0.1045,0.1045,0.1045,0.108,0.108,0.108,0.1151,0.1151,0.1151,0.1151,0.1116,0.1143,0.1143,0.1258,0.1258,0.1231,0.1231,0.1231,0.1231,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1195,0.1124,0.1054,0.1054,0.1054,0.1054,0.1089,0.1089,0.1089,0.1089,0.1089,0.1089,0.1125,0.1125,0.1125,0.1125,0.1125,0.1125,0.116,0.116,0.116,0.116,0.116,0.116,0.116,0.1125,0.1125,0.116,0.1212,0.1231,0.1231,0.1231,0.1266,0.128,0.128,0.1266,0.1444,0.1479,0.1479,0.1479,0.1479,0.1479,0.1479,0.1444,0.1444,0.1408,0.1408,0.1408,0.1408,0.1408,0.1422,0.1422,0.1479,0.1479,0.1479,0.1479,0.1479,0.1479,0.1408,0.1444,0.1337,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1436,0.1436,0.1436,0.1436,0.1436,0.1436,0.1436,0.1436,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1401,0.1295,0.1295,0.1295,0.1295,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1302,0.1231,0.1231,0.1302,0.1302,0.1231,0.1196,0.1196,0.1196,0.1196,0.1196,0.1196,0.1196,0.1196,0.1196,0.1196,0.1266,0.1266,0.1266,0.1266,0.1266,0.1266,0.1266,0.1266,0.1266,0.1266,0.1266,0.1266,0.1266,0.1266,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1337,0.1266,0.1266,0.123,0.123,0.123,0.123,0.1089,0.1195,0.122,0.122,0.122,0.123,0.123,0.1159,0.1159,0.1195,0.1159,0.1106,0.1106,0.1106,0.1106,0.1071,0.1071,0.1071,0.1071,0.1071,0.1071,0.1071,0.1071,0.1071,0.1071,0.1,0.107,0.107,0.107,0.107,0.1035,0.1035,0.1035,0.1035,0.1035,0.1035,0.1035],"open5_vol":506.4,"days":14,"atr14":0.02249285714285687,"adv14":164073,"avg_range_pct14":0.195,"prev_close":10.07,"prev_high":10.09,"prev_low":10.06,"high_20d":10.1,"ref_5d_high":10.1,"ref_5d_low":10.06,"ref_5d_avg_high":10.09,"ref_5d_avg_low":10.074,"ref_5d_avg_range":0.016,"sr14":{"levels":[{"lo":10.06,"hi":10.0601,"mid":10.06,"touches":8,"last_touch_days_ago":0},{"lo":10.07,"hi":10.07,"mid":10.07,"touches":7,"last_touch_days_ago":2},{"lo":10.08,"hi":10.085,"mid":10.0825,"touches":6,"last_touch_days_ago":2},{"lo":10.09,"hi":10.09,"mid":10.09,"touches":2,"last_touch_days_ago":0},{"lo":10.1,"hi":10.1,"mid":10.1,"touches":4,"last_touch_days_ago":1}],"high":10.1,"low":10.05,"atr":0.0225,"sessions":14,"tol":0.0056}}