{"symbol":"AGPU","for_date":"2026-07-22","built":"2026-09-29T23:31:28-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[6820.3,1232.7,1051.4,1061.4,2487.9,1522.3,1703.5,1072.7,3619.2,4153.3,7070.7,785.1,2795.7,1304.8,2606.3,2151.1,782.1,1156.3,946.3,2143.9,1954.8,312.1,675.9,778.3,819.8,531.3,1125.1,433.1,810.9,2122.0,1806.0,1562.6,1411.1,2762.2,2511.1,1935.4,2264.7,569.9,15.1,405.8,563.6,428.6,269.4,246.0,2225.6,429.8,457.3,1074.9,554.9,1119.1,821.7,740.1,2093.4,2547.3,8110.1,393.4,869.3,1572.6,2448.6,392.7,549.3,105.5,197.1,243.9,311.8,956.4,1056.8,528.7,77.0,269.2,76.8,183.2,871.4,1412.1,592.4,188.8,1907.6,276.6,257.4,574.8,867.2,3041.5,417.4,1583.9,627.8,1731.5,384.8,285.8,1191.5,599.0,516.8,467.1,487.6,495.2,954.1,520.8,789.0,92.9,610.5,413.1,586.9,1109.5,592.6,527.9,884.1,893.8,856.6,1300.0,916.6,320.4,306.9,53.3,701.9,135.4,300.4,458.9,184.9,340.9,382.0,792.4,403.0,281.1,109.0,137.5,153.6,398.7,713.4,333.6,1430.9,254.8,445.9,1640.2,203.7,587.4,344.2,225.5,128.4,539.2,566.9,147.1,105.2,439.2,556.9,126.8,295.0,240.1,1462.9,369.8,184.1,793.4,303.9,558.7,1017.4,472.5,812.2,1439.6,1403.9,390.1,343.9,190.0,356.3,957.9,572.7,215.9,88.6,1906.0,199.3,241.2,204.9,204.9,324.3,1042.0,940.1,556.9,1101.6,500.3,507.6,731.0,320.1,880.8,917.1,244.7,290.4,515.3,1026.8,474.2,601.8,631.8,2678.0,1594.1,918.3,624.3,770.1,678.0,2042.6,1873.1,453.4,1164.6,389.7,230.3,1206.7,497.5,267.6,527.8,1755.4,411.3,1087.4,257.5,564.9,628.8,1098.6,319.7,301.8,128.9,885.9,251.5,197.4,884.2,469.3,441.6,187.2,650.6,437.6,493.1,159.1,495.4,559.3,284.1,1360.6,681.9,303.8,191.1,3094.9,427.4,167.8,583.4,125.9,405.9,312.2,155.0,566.2,316.2,326.1,703.1,672.1,419.2,821.9,415.6,433.5,1595.3,279.3,230.5,387.8,127.0,216.6,328.9,186.4,241.7,100.9,302.3,1869.7,464.6,128.7,102.9,231.6,562.6,637.4,759.9,148.4,416.2,471.9,585.4,27.1,375.7,222.3,422.4,281.1,529.7,302.9,826.7,470.2,679.1,234.9,372.6,982.5,417.5,212.9,148.8,253.4,250.4,522.2,99.2,192.4,61.9,420.1,998.6,462.6,73.5,3735.6,298.4,422.8,781.8,1197.6,230.7,245.1,679.6,240.1,285.4,50.7,156.1,200.9,57.1,474.2,634.2,128.5,85.8,722.5,53.7,337.4,89.8,796.2,127.3,185.6,315.2,506.8,172.0,465.1,66.1,140.9,122.4,38.6,107.1,425.9,36.8,556.8,155.7,276.2,174.6,413.5,174.6,561.6,356.1,110.5,163.8,327.4,226.6,31.7,172.4,34.6,95.7,191.1,185.7,272.2,162.7,271.8,186.1,226.7,191.6,481.1,376.9,899.2,225.8,627.6,158.7,168.4,422.6,335.9,454.5,514.4,118.9,622.0,420.6,589.9,902.9,145.0,1039.4,755.6,506.9,1022.8,437.6,324.4,802.6,511.6,2258.3,660.4,1433.6,3764.9,1690.4,2169.9,4422.9],"cum_vol":[6820.3,8053.0,9104.4,10165.7,12653.6,14175.9,15879.4,16952.1,20571.3,24724.6,31795.3,32580.4,35376.1,36680.9,39287.1,41438.3,42220.4,43376.6,44322.9,46466.8,48421.6,48733.6,49409.6,50187.9,51007.6,51538.9,52664.1,53097.1,53908.1,56030.1,57836.1,59398.6,60809.8,63572.0,66083.1,68018.6,70283.3,70853.2,70868.3,71274.1,71837.6,72266.3,72535.7,72781.7,75007.4,75437.1,75894.4,76969.3,77524.1,78643.2,79464.9,80205.1,82298.4,84845.7,92955.9,93349.2,94218.5,95791.1,98239.6,98632.4,99181.6,99287.1,99484.2,99728.1,100039.9,100996.3,102053.1,102581.8,102658.8,102928.0,103004.8,103188.0,104059.4,105471.5,106063.9,106252.7,108160.4,108436.9,108694.4,109269.1,110136.4,113177.9,113595.2,115179.1,115806.9,117538.4,117923.2,118209.0,119400.5,119999.5,120516.3,120983.4,121470.9,121966.1,122920.2,123441.0,124230.0,124322.9,124933.4,125346.4,125933.4,127042.9,127635.5,128163.4,129047.4,129941.2,130797.9,132097.9,133014.5,133334.9,133641.8,133695.1,134397.0,134532.4,134832.8,135291.6,135476.5,135817.4,136199.4,136991.8,137394.8,137675.9,137784.9,137922.4,138076.0,138474.7,139188.1,139521.7,140952.6,141207.4,141653.4,143293.6,143497.3,144084.6,144428.9,144654.4,144782.8,145322.0,145888.9,146036.0,146141.2,146580.4,147137.3,147264.1,147559.1,147799.1,149262.0,149631.8,149815.9,150609.2,150913.1,151471.8,152489.1,152961.6,153773.9,155213.4,156617.3,157007.4,157351.3,157541.3,157897.6,158855.5,159428.2,159644.1,159732.8,161638.8,161838.1,162079.3,162284.2,162489.1,162813.4,163855.4,164795.5,165352.4,166454.1,166954.4,167462.0,168193.0,168513.1,169393.9,170310.9,170555.6,170846.0,171361.3,172388.1,172862.3,173464.1,174095.9,176773.9,178367.9,179286.2,179910.5,180680.6,181358.6,183401.2,185274.3,185727.7,186892.4,187282.1,187512.4,188719.1,189216.6,189484.2,190012.0,191767.4,192178.7,193266.1,193523.6,194088.5,194717.3,195815.9,196135.6,196437.4,196566.4,197452.2,197703.7,197901.1,198785.3,199254.6,199696.1,199883.4,200533.9,200971.5,201464.6,201623.7,202119.1,202678.4,202962.5,204323.1,205005.1,205308.9,205499.9,208594.8,209022.2,209190.0,209773.4,209899.3,210305.1,210617.4,210772.4,211338.6,211654.8,211980.9,212683.9,213356.1,213775.3,214597.2,215012.9,215446.4,217041.6,217320.9,217551.4,217939.2,218066.2,218282.8,218611.6,218798.0,219039.7,219140.6,219442.9,221312.6,221777.1,221905.9,222008.7,222240.4,222802.9,223440.4,224200.2,224348.6,224764.8,225236.7,225822.1,225849.2,226224.9,226447.2,226869.6,227150.7,227680.4,227983.4,228810.1,229280.3,229959.4,230194.3,230566.9,231549.4,231966.9,232179.7,232328.5,232581.9,232832.4,233354.6,233453.8,233646.1,233708.0,234128.1,235126.7,235589.4,235662.9,239398.5,239696.9,240119.6,240901.4,242099.1,242329.8,242574.9,243254.5,243494.6,243780.1,243830.8,243986.9,244187.9,244244.9,244719.1,245353.4,245481.9,245567.6,246290.1,246343.9,246681.2,246771.0,247567.2,247694.5,247880.1,248195.3,248702.1,248874.1,249339.1,249405.3,249546.1,249668.5,249707.1,249814.1,250240.0,250276.8,250833.6,250989.3,251265.5,251440.1,251853.6,252028.3,252589.9,252945.9,253056.4,253220.2,253547.6,253774.3,253806.0,253978.4,254013.0,254108.7,254299.8,254485.5,254757.7,254920.4,255192.2,255378.4,255605.1,255796.7,256277.9,256654.7,257553.9,257779.7,258407.3,258566.0,258734.4,259156.9,259492.8,259947.3,260461.6,260580.5,261202.5,261623.1,262212.9,263115.9,263260.9,264300.3,265055.9,265562.8,266585.6,267023.2,267347.6,268150.2,268661.8,270920.1,271580.5,273014.1,276779.1,278469.4,280639.3,285062.1],"abs_move_pct":[0.9767,1.0745,1.6538,1.8063,1.9913,2.1554,1.9159,2.2215,2.6701,2.6902,2.8892,2.5207,2.5286,2.6777,3.0209,3.1283,3.0266,2.6637,2.5402,2.9116,2.7971,2.8388,3.0459,3.1677,3.29,3.3823,2.9805,3.4195,3.5303,3.8532,3.5191,3.5954,3.8945,3.8747,3.6271,3.2577,3.4847,3.5349,3.5954,3.3634,3.3255,3.4345,3.5788,3.5803,3.7612,3.6901,3.7845,4.0031,4.1394,3.9879,3.9467,3.8928,4.0511,4.1437,4.2037,4.2144,4.3007,4.3706,4.1424,4.176,4.0921,4.0729,3.9198,3.8846,3.9401,4.0994,4.2076,4.3561,4.3734,4.4015,4.4204,4.4916,4.5053,4.592,4.6526,4.703,4.9594,5.0651,4.9862,4.9661,4.9095,5.0318,5.142,5.2033,5.1422,4.9067,4.7995,4.8216,5.0327,5.2027,5.1332,5.0348,5.1064,5.1602,5.3706,5.4325,5.2829,5.2643,5.4184,5.3068,4.975,5.0193,5.1391,5.1244,5.0943,5.0863,5.0788,5.1789,5.1801,5.1217,5.1288,5.1478,5.1225,5.1206,5.1803,5.2487,5.1275,5.121,5.1762,5.2371,5.1828,5.2951,5.4494,5.4697,5.4515,5.5453,5.5683,5.5227,5.5165,5.4948,5.5668,5.3052,5.1701,5.1844,5.0951,5.1248,5.1108,5.1113,4.9221,4.8998,4.9935,5.1071,5.3183,5.2947,5.2547,5.2428,5.3671,5.3106,5.3211,5.5762,5.7122,5.673,5.7493,5.8106,5.8321,5.8779,5.9613,5.9127,5.986,6.0545,5.9885,5.9133,6.0192,6.0103,5.9969,6.1915,6.1659,6.4766,6.4224,6.3834,6.3743,6.3415,6.2257,6.3054,6.4591,6.3425,6.3689,6.2345,6.3576,6.367,6.4463,6.335,6.384,6.6071,6.6691,6.7074,6.7582,6.7663,6.8059,6.895,6.9752,7.0153,6.9016,7.0326,7.1944,7.0952,7.1347,6.9816,7.0412,7.0974,7.2676,7.3402,7.3273,7.2976,6.9824,7.1128,7.1166,7.1904,7.1265,7.1784,7.2364,7.2674,7.2261,7.1345,7.108,7.108,7.1269,7.1471,7.1972,7.0503,7.0698,7.1383,7.2959,7.1909,7.1506,7.0618,7.1502,7.1518,7.4178,7.2184,7.308,7.3145,7.1935,7.4208,7.2708,7.3101,7.2154,7.4557,7.261,7.3325,7.248,7.2913,7.1698,7.3007,7.3621,7.3352,7.2738,7.3311,7.3383,7.3101,7.2847,7.1988,7.294,7.2726,7.3854,7.4201,7.4721,7.4413,7.4173,7.1758,7.2164,7.236,7.2194,7.288,7.2857,7.3085,7.3418,7.408,7.45,7.5373,7.265,7.2761,7.285,7.2387,7.1982,7.1312,7.1609,6.9777,6.9401,6.9942,7.1122,6.9965,7.0536,6.7915,6.8383,6.917,6.9537,7.0274,7.094,7.0991,7.0228,6.9725,6.9653,6.9673,6.9355,6.9602,6.821,6.8442,6.7275,6.9098,6.8421,6.8778,6.8857,6.8657,6.8438,6.8258,6.8541,6.7429,6.7132,6.542,6.3562,6.5188,6.4887,6.557,6.5371,6.5272,6.517,6.5596,6.6627,6.6614,6.6155,6.5764,6.5374,6.5461,6.5086,6.4709,6.4686,6.5909,6.5722,6.6729,6.6582,6.5247,6.5085,6.3906,6.4428,6.436,6.3506,6.3351,6.3484,6.2075,6.2132,6.3258,6.1251,6.3061,6.2202,6.2301,6.2405,6.2208,6.2411,6.2183,6.228,6.2107,6.2832,6.3333,6.3717,6.4722,6.4432,6.5365,6.3217,6.4506,6.3766,6.3257,6.391,6.3976,6.3085,6.2587,6.3928,6.3911,6.5631,6.5091,6.4732,6.4499,6.3785,6.4048,6.443,6.3967,6.3513,6.3347,6.3564,6.2866,6.4468,6.4362,6.4052,6.1667,6.131,6.2996,6.5004,6.3954,6.5701,6.5255],"open5_vol":12653.6,"days":14,"atr14":0.8939499999999999,"adv14":304375,"avg_range_pct14":12.146,"prev_close":9.54,"prev_high":10.0,"prev_low":8.6,"high_20d":10.0,"ref_5d_high":10.0,"ref_5d_low":6.65,"ref_5d_avg_high":8.0355,"ref_5d_avg_low":7.09,"ref_5d_avg_range":0.9455,"sr14":{"levels":[{"lo":6.62,"hi":6.83,"mid":6.7012,"touches":8,"last_touch_days_ago":1},{"lo":6.9,"hi":7.0474,"mid":6.9899,"touches":5,"last_touch_days_ago":2},{"lo":7.14,"hi":7.3,"mid":7.204,"touches":5,"last_touch_days_ago":4},{"lo":7.4,"hi":7.6,"mid":7.5067,"touches":3,"last_touch_days_ago":5},{"lo":7.64,"hi":7.7,"mid":7.67,"touches":2,"last_touch_days_ago":12},{"lo":8.85,"hi":9.0,"mid":8.925,"touches":2,"last_touch_days_ago":1}],"high":10.0,"low":6.62,"atr":0.8939,"sessions":14,"tol":0.2235}}