{"symbol":"AGNC","for_date":"2026-07-22","built":"2026-09-29T23:31:28-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[313699.3,114193.3,98264.8,93753.2,82096.9,100108.1,77404.1,59955.0,74810.7,56898.5,51950.2,44814.1,58298.3,58215.0,43984.6,58550.8,47720.2,82655.6,60779.6,37722.1,43687.4,54835.2,29488.5,51388.7,32164.0,38053.2,27867.7,30666.8,50039.5,38954.4,74014.8,50769.9,82208.3,34496.6,40744.2,46155.7,43526.9,42543.7,30488.0,21670.6,35753.9,35799.3,42760.6,46799.4,26188.7,54545.7,50476.4,43100.6,31112.1,30626.1,29682.1,26726.9,30992.5,42771.4,28363.1,17189.6,31490.8,43391.2,41344.4,20043.1,44008.5,47660.8,51643.8,41504.6,34668.6,29067.9,38145.9,42562.7,43335.1,28458.9,43437.5,58224.7,38703.0,22339.7,27327.9,61684.7,75419.6,69557.1,32104.0,33116.6,40978.9,53769.7,27604.3,28190.2,38445.8,20392.4,29454.1,31007.2,36799.1,32303.1,28650.4,47806.7,28419.9,35083.9,39397.4,36246.1,42642.8,34440.9,31059.5,31887.6,39063.4,49309.3,36940.8,30422.1,23903.7,41237.8,40486.6,27402.4,41029.1,21562.4,50593.3,23699.9,45004.4,47700.3,28764.0,34769.3,27001.5,22481.6,22201.7,31899.2,32787.0,28380.0,37486.9,43070.4,33058.9,42405.2,14368.3,19549.6,25059.3,15157.4,23462.7,48120.6,26852.1,22336.4,47950.0,50750.7,39401.3,25909.9,30207.7,24553.6,33014.7,34668.3,25167.0,27217.2,36810.1,54588.8,23170.9,24009.8,29288.5,35588.5,19878.8,28950.6,19701.5,38519.6,53192.1,18634.3,25563.0,28181.4,26719.1,24496.6,21291.9,22721.6,23724.0,44512.2,27479.0,45196.6,21061.8,29422.2,19280.6,20423.0,44737.4,44278.4,25105.1,18869.2,20405.9,28137.7,38381.6,54591.3,19451.7,27452.5,16398.0,21076.4,17525.1,41105.3,18056.4,17060.1,29024.4,41074.2,28905.4,41926.1,34641.2,32084.0,29418.1,16851.4,25519.6,19188.5,31365.0,23826.2,17782.9,20927.6,18262.3,22762.8,23933.5,16514.0,24171.4,47876.1,29257.4,45065.8,28872.3,38121.6,29632.0,37868.6,20737.1,18314.1,13931.2,26025.1,19847.4,25555.6,24363.8,31871.4,59937.9,32588.1,16619.9,51395.1,31995.3,20606.4,22056.2,27679.3,17371.1,18178.8,29655.9,23529.0,30975.4,43300.4,19233.7,25752.9,17504.3,46487.5,28083.1,20906.9,24537.5,20106.1,44605.4,24360.9,21294.1,23587.9,20424.4,41490.2,32789.2,20663.9,81977.9,23702.9,27309.7,41423.4,36241.3,31701.1,17747.9,28904.1,15243.4,18212.9,13011.1,67880.9,22158.5,22863.4,22410.8,40050.1,24055.4,23833.2,26354.9,71936.4,31666.8,25035.4,29574.6,35074.2,22134.0,23028.1,17294.4,16207.6,40909.4,24585.0,25391.1,30831.1,25903.2,26324.4,21598.1,21276.9,28983.1,14679.4,12647.9,32122.9,16234.9,26229.6,27966.4,27672.1,21777.7,25065.1,19631.7,22301.6,15385.5,24182.9,26933.6,27931.7,25826.7,24369.5,12397.6,24609.2,41540.5,19485.9,17941.7,25794.2,28080.8,40606.7,21465.6,24033.4,23148.0,21257.4,30970.9,18387.4,29251.6,27165.3,24224.7,26191.6,20964.9,28319.3,15029.9,48043.1,31993.5,20626.7,23997.9,34911.4,65598.6,60714.3,30604.7,28423.1,32805.5,61245.7,33665.1,30737.2,22265.2,35946.6,63492.7,30154.0,23916.4,21183.1,40854.6,24593.6,35237.8,27575.9,37072.6,56122.3,45130.2,40545.9,15718.4,42867.6,47300.6,41961.7,68385.3,33333.5,25263.1,21350.1,41037.8,37697.1,44826.8,30439.9,37750.0,61740.7,33409.1,55771.1,77065.7,56628.4,73351.9,83186.6,45295.4,44273.0,30746.4,41070.2,58625.6,49008.4,42710.1,50109.6,113021.1,47995.6,79523.1,73918.6,181744.8,193669.7,157566.3,150281.1,187549.9,386801.7],"cum_vol":[313699.3,427892.6,526157.4,619910.6,702007.4,802115.6,879519.7,939474.7,1014285.4,1071183.9,1123134.1,1167948.2,1226246.5,1284461.5,1328446.1,1386996.9,1434717.1,1517372.6,1578152.2,1615874.3,1659561.7,1714396.9,1743885.4,1795274.1,1827438.1,1865491.4,1893359.1,1924025.9,1974065.4,2013019.8,2087034.6,2137804.5,2220012.8,2254509.4,2295253.6,2341409.3,2384936.2,2427479.9,2457967.9,2479638.6,2515392.5,2551191.8,2593952.4,2640751.8,2666940.5,2721486.2,2771962.6,2815063.1,2846175.2,2876801.4,2906483.5,2933210.4,2964202.9,3006974.3,3035337.4,3052527.0,3084017.8,3127409.0,3168753.4,3188796.5,3232805.0,3280465.8,3332109.6,3373614.1,3408282.8,3437350.6,3475496.5,3518059.2,3561394.4,3589853.3,3633290.8,3691515.5,3730218.5,3752558.2,3779886.1,3841570.8,3916990.4,3986547.5,4018651.5,4051768.1,4092747.1,4146516.8,4174121.1,4202311.3,4240757.1,4261149.5,4290603.6,4321610.8,4358409.9,4390713.1,4419363.5,4467170.2,4495590.1,4530674.1,4570071.4,4606317.6,4648960.4,4683401.2,4714460.7,4746348.3,4785411.6,4834720.9,4871661.7,4902083.8,4925987.5,4967225.3,5007711.9,5035114.3,5076143.4,5097705.8,5148299.1,5171999.0,5217003.4,5264703.6,5293467.6,5328236.9,5355238.4,5377720.0,5399921.7,5431820.9,5464607.9,5492987.9,5530474.8,5573545.2,5606604.1,5649009.3,5663377.6,5682927.2,5707986.5,5723143.9,5746606.6,5794727.2,5821579.4,5843915.7,5891865.7,5942616.4,5982017.7,6007927.6,6038135.4,6062688.9,6095703.6,6130371.9,6155538.9,6182756.1,6219566.2,6274155.0,6297325.9,6321335.7,6350624.2,6386212.7,6406091.5,6435042.1,6454743.6,6493263.2,6546455.4,6565089.6,6590652.6,6618834.0,6645553.1,6670049.7,6691341.6,6714063.2,6737787.2,6782299.4,6809778.4,6854975.1,6876036.9,6905459.1,6924739.7,6945162.7,6989900.1,7034178.5,7059283.6,7078152.9,7098558.7,7126696.4,7165078.0,7219669.3,7239121.0,7266573.5,7282971.5,7304047.9,7321572.9,7362678.2,7380734.6,7397794.8,7426819.2,7467893.4,7496798.9,7538724.9,7573366.1,7605450.1,7634868.3,7651719.6,7677239.2,7696427.7,7727792.7,7751618.9,7769401.9,7790329.4,7808591.7,7831354.5,7855288.0,7871802.0,7895973.4,7943849.6,7973107.0,8018172.8,8047045.1,8085166.6,8114798.6,8152667.2,8173404.4,8191718.4,8205649.6,8231674.8,8251522.1,8277077.8,8301441.6,8333312.9,8393250.8,8425838.9,8442458.8,8493853.9,8525849.2,8546455.6,8568511.9,8596191.1,8613562.3,8631741.1,8661397.0,8684926.0,8715901.4,8759201.8,8778435.5,8804188.4,8821692.7,8868180.2,8896263.3,8917170.2,8941707.7,8961813.9,9006419.3,9030780.2,9052074.3,9075662.2,9096086.6,9137576.9,9170366.1,9191030.0,9273007.9,9296710.8,9324020.5,9365443.9,9401685.1,9433386.3,9451134.2,9480038.3,9495281.7,9513494.6,9526505.7,9594386.6,9616545.1,9639408.5,9661819.3,9701869.4,9725924.9,9749758.1,9776113.0,9848049.4,9879716.1,9904751.6,9934326.2,9969400.4,9991534.4,10014562.6,10031856.9,10048064.5,10088973.9,10113558.9,10138950.0,10169781.1,10195684.4,10222008.7,10243606.9,10264883.7,10293866.9,10308546.3,10321194.2,10353317.1,10369552.1,10395781.6,10423748.1,10451420.2,10473197.9,10498263.1,10517894.8,10540196.4,10555581.9,10579764.8,10606698.4,10634630.1,10660456.9,10684826.4,10697223.9,10721833.1,10763373.6,10782859.6,10800801.3,10826595.5,10854676.3,10895283.0,10916748.6,10940782.1,10963930.1,10985187.5,11016158.4,11034545.7,11063797.3,11090962.6,11115187.3,11141378.9,11162343.8,11190663.1,11205692.9,11253736.0,11285729.5,11306356.2,11330354.1,11365265.6,11430864.2,11491578.5,11522183.2,11550606.3,11583411.8,11644657.5,11678322.6,11709059.9,11731325.1,11767271.6,11830764.4,11860918.4,11884834.8,11906017.9,11946872.4,11971466.0,12006703.8,12034279.7,12071352.4,12127474.6,12172604.9,12213150.7,12228869.1,12271736.7,12319037.4,12360999.1,12429384.4,12462717.9,12487980.9,12509331.0,12550368.8,12588065.9,12632892.7,12663332.6,12701082.6,12762823.4,12796232.5,12852003.6,12929069.3,12985697.7,13059049.6,13142236.1,13187531.6,13231804.6,13262551.0,13303621.2,13362246.9,13411255.2,13453965.4,13504075.0,13617096.1,13665091.6,13744614.8,13818533.4,14000278.1,14193947.9,14351514.1,14501795.3,14689345.1,15076146.9],"abs_move_pct":[0.3059,0.2409,0.2312,0.286,0.299,0.2985,0.3171,0.3181,0.336,0.3935,0.3998,0.4171,0.4461,0.4657,0.454,0.4247,0.4399,0.4495,0.4145,0.4264,0.4231,0.4248,0.3947,0.3923,0.4005,0.4051,0.4145,0.4237,0.4515,0.4503,0.4966,0.509,0.5129,0.4976,0.5076,0.4939,0.5044,0.5333,0.5363,0.5398,0.5452,0.5667,0.5544,0.5493,0.5394,0.5447,0.5646,0.581,0.5827,0.6005,0.5841,0.5876,0.5935,0.6207,0.6278,0.6246,0.6417,0.6396,0.634,0.6244,0.663,0.6595,0.6356,0.6108,0.6331,0.6656,0.6656,0.7027,0.7191,0.7142,0.7266,0.7239,0.7169,0.7245,0.7624,0.7864,0.8041,0.778,0.7911,0.7703,0.7937,0.789,0.7986,0.8307,0.8243,0.8216,0.8268,0.8242,0.8269,0.8369,0.8577,0.8605,0.8299,0.853,0.8816,0.9071,0.8853,0.8623,0.8878,0.8896,0.8909,0.8781,0.9078,0.9209,0.9118,0.9166,0.9263,0.8969,0.8935,0.8875,0.8803,0.8621,0.8554,0.88,0.8865,0.8834,0.8818,0.873,0.8978,0.8919,0.903,0.8909,0.8772,0.8514,0.8705,0.8685,0.8672,0.8529,0.8597,0.8683,0.8717,0.8581,0.8827,0.8779,0.9032,0.9192,0.9318,0.9109,0.9289,0.9284,0.9454,0.9423,0.9458,0.9394,0.9367,0.9294,0.9283,0.919,0.9274,0.9268,0.9243,0.9242,0.9459,0.941,0.9351,0.9327,0.9329,0.9228,0.9296,0.9132,0.9106,0.9061,0.9065,0.8981,0.8821,0.8708,0.8929,0.8962,0.9036,0.9103,0.891,0.8922,0.9207,0.9102,0.929,0.9392,0.932,0.9424,0.924,0.9422,0.9559,0.9366,0.9471,0.9521,0.9648,0.9619,0.9897,0.9972,0.9817,0.9519,0.9489,0.9423,0.942,0.9452,0.9381,0.9451,0.9414,0.9493,0.9295,0.9276,0.9393,0.9278,0.918,0.91,0.9387,0.9432,0.955,0.9425,0.9477,0.9578,0.9758,0.9922,0.9783,0.9948,0.9869,0.9675,0.9802,0.9635,0.9879,1.0076,0.9945,0.9856,0.9816,0.9975,1.0105,1.0099,1.0166,1.02,1.0123,1.0026,1.0274,1.0489,1.039,1.0282,1.0425,1.0331,1.0462,1.0447,1.048,1.0352,1.0448,1.0441,1.0331,1.0369,1.0199,1.008,1.0037,1.0109,1.0294,1.0116,1.0228,1.0101,1.0065,1.0092,1.0245,1.0342,1.0289,1.0337,1.0521,1.0468,1.0492,1.0467,1.0368,1.0298,1.044,1.0624,1.0656,1.0593,1.0768,1.0754,1.0765,1.0849,1.0729,1.0693,1.0627,1.0603,1.0445,1.0498,1.0462,1.039,1.0408,1.0238,1.0193,1.0175,1.0426,1.0308,1.0455,1.0469,1.0487,1.0771,1.0559,1.0504,1.0581,1.0743,1.077,1.0809,1.0878,1.0943,1.0974,1.0836,1.1008,1.123,1.1293,1.1253,1.1235,1.1202,1.1076,1.1144,1.1107,1.0931,1.1005,1.0861,1.1032,1.1166,1.113,1.1067,1.1196,1.1145,1.0973,1.1099,1.1082,1.1048,1.1099,1.1046,1.1003,1.1251,1.116,1.1193,1.1017,1.1193,1.1103,1.1193,1.1278,1.1379,1.1103,1.1123,1.1158,1.1033,1.1316,1.1318,1.1369,1.1445,1.1492,1.1519,1.133,1.1442,1.1449,1.1478,1.1641,1.1669,1.1779,1.1832,1.1786,1.1934,1.1928,1.1837,1.1803,1.1223,1.1543,1.1411,1.1577,1.1371,1.1323,1.1013,1.0989,1.0818,1.0953,1.0803,1.064,1.0768,1.1019,1.0678,1.0903,1.0837,1.084,1.0748,1.1096,1.0924,1.1012,1.0959,1.0909,1.0955,1.1363,1.1512,1.1832,1.1291,1.0852,1.0715,1.0845,1.1142],"open5_vol":702007.4,"days":14,"atr14":0.23914285714285707,"adv14":16947714,"avg_range_pct14":2.083,"prev_close":10.78,"prev_high":11.16,"prev_low":10.7,"high_20d":11.45,"ref_5d_high":11.45,"ref_5d_low":10.7,"ref_5d_avg_high":11.347,"ref_5d_avg_low":11.057,"ref_5d_avg_range":0.29,"sr14":{"levels":[{"lo":10.762,"hi":10.81,"mid":10.786,"touches":2,"last_touch_days_ago":12},{"lo":10.9,"hi":10.95,"mid":10.914,"touches":5,"last_touch_days_ago":1},{"lo":10.97,"hi":11.0,"mid":10.985,"touches":2,"last_touch_days_ago":11},{"lo":11.0501,"hi":11.06,"mid":11.055,"touches":3,"last_touch_days_ago":5},{"lo":11.11,"hi":11.16,"mid":11.146,"touches":5,"last_touch_days_ago":0},{"lo":11.18,"hi":11.22,"mid":11.205,"touches":3,"last_touch_days_ago":4},{"lo":11.24,"hi":11.285,"mid":11.2583,"touches":3,"last_touch_days_ago":1},{"lo":11.4,"hi":11.45,"mid":11.43,"touches":3,"last_touch_days_ago":2}],"high":11.45,"low":10.7,"atr":0.2391,"sessions":14,"tol":0.0598}}