{"symbol":"AEG","for_date":"2026-07-22","built":"2026-09-29T23:31:27-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[70350.6,10841.8,18775.8,14401.9,23580.4,22175.7,12984.4,18520.1,18633.7,18046.6,13188.4,22551.8,14548.9,19967.0,11062.9,23256.7,15417.8,18546.4,13751.4,21237.4,17025.2,9969.4,14146.7,12921.6,19289.6,20499.9,16920.3,17559.0,17235.3,9288.4,13321.4,27143.6,23234.3,16702.3,19164.5,28350.6,20937.4,12082.5,10434.2,8291.9,15811.9,5636.1,16429.6,17596.3,17291.9,17648.8,14993.7,9304.4,18759.7,11962.8,13420.5,13524.4,23190.4,13496.4,9962.6,4254.3,12907.9,12465.1,11324.7,4393.6,12840.6,14721.3,15936.3,21543.1,26295.0,8557.4,7868.1,16939.3,11860.7,8310.3,24371.2,15865.9,20358.4,8487.0,5064.1,21217.5,14356.0,8506.4,9171.0,22948.9,13696.3,11702.1,28872.6,6192.8,10224.1,21073.3,6039.9,32775.4,15270.6,22838.3,8532.6,7686.9,12259.7,29574.6,23911.9,24748.4,28692.4,13534.8,17899.1,14707.9,44738.4,10839.1,12878.4,4099.9,15227.4,12835.9,17668.1,8442.3,9751.5,10232.1,20021.2,35237.6,11104.6,19405.7,7737.3,8635.9,2059.9,14945.6,18461.1,6569.1,22962.6,33144.4,9610.6,14889.3,145335.3,35647.3,10720.3,7886.3,5903.9,63492.6,11592.7,17688.4,18277.4,14960.4,5914.7,19653.9,2151.2,8483.7,8283.4,11641.1,5079.0,6303.7,2682.9,9957.8,9001.3,4899.2,3336.3,4169.9,4170.6,1178.9,3437.0,10374.6,7727.1,5692.7,5890.6,9027.8,23293.9,3878.6,3354.7,7901.5,3865.5,15756.8,7257.3,11234.2,8259.1,4778.1,10867.6,4966.6,13672.8,11378.4,19824.4,6107.1,6921.9,6347.1,16131.9,15523.8,6730.1,6335.3,5026.7,4476.0,9785.3,20477.4,4240.9,4557.2,5414.5,19834.4,4491.4,4946.6,4294.3,10891.5,9618.2,11284.4,3699.1,11058.6,6614.1,4837.8,7304.1,65369.4,4042.4,9309.5,8732.3,9752.1,15845.9,11320.3,6627.2,1940.1,1160.6,7665.7,2052.4,11315.4,10502.4,8878.1,4596.6,6024.7,10790.2,3894.2,4422.9,3287.3,5184.8,3557.6,4585.4,7963.6,4000.7,12654.9,3500.3,7596.1,6855.6,9736.3,3134.8,11748.9,9447.9,1221.9,17082.1,9706.1,5107.1,2976.6,11668.9,4071.9,2745.3,3752.3,9105.1,6395.4,1520.6,7711.3,4724.4,3876.4,7269.6,7107.8,10218.7,16626.4,5750.1,9313.1,1435.3,4761.0,2647.9,899.8,10523.1,20105.6,8332.9,5834.2,8257.1,7163.2,11172.6,2699.6,2418.8,5352.6,7799.7,8636.2,5897.2,5043.3,16059.2,18227.1,8623.6,6843.4,2649.7,11655.7,7628.6,12465.1,11198.8,1210.1,6091.6,7379.2,2424.3,6036.6,6671.3,8811.9,4718.9,3157.4,1813.6,3453.7,4229.4,12263.7,12777.1,6539.3,1959.6,4488.9,8137.5,8481.3,1199.6,2205.6,9477.6,9715.1,10546.9,14148.7,4201.5,5520.4,10098.7,8274.7,7151.2,3453.6,12871.7,9965.3,3525.6,2999.1,3969.3,5362.6,4995.1,6717.8,2007.0,6368.7,5056.0,3245.9,2583.1,7513.9,8166.9,2029.2,4506.9,1307.9,6567.1,3940.6,14909.4,3544.7,1921.7,8082.1,4501.9,14262.1,4274.7,5913.2,896.2,1964.4,7748.1,2904.6,5124.7,3504.1,3026.9,19569.8,2691.9,3451.9,2151.9,15100.3,6536.9,11797.9,11108.7,10571.9,9048.3,10105.0,5486.7,9555.1,23382.4,11711.1,20249.7,10570.5,7935.6,19953.1,5185.4,4282.5,25904.0,6595.6,6374.6,5981.0,22353.7,8381.2,5061.4,7717.9,19462.6,19094.1,16520.6,10527.3,9259.7,4720.4,35287.8,17061.0,12803.6,16278.9,16274.4,21605.0,31776.6,21679.3,61231.9,170902.9],"cum_vol":[70350.6,81192.4,99968.2,114370.1,137950.5,160126.2,173110.6,191630.7,210264.4,228311.0,241499.4,264051.1,278600.1,298567.1,309630.0,332886.7,348304.5,366850.9,380602.4,401839.7,418864.9,428834.3,442981.0,455902.6,475192.3,495692.1,512612.4,530171.4,547406.7,556695.1,570016.4,597160.1,620394.4,637096.6,656261.1,684611.7,705549.1,717631.6,728065.8,736357.7,752169.6,757805.7,774235.3,791831.6,809123.5,826772.3,841766.0,851070.4,869830.1,881792.9,895213.4,908737.8,931928.2,945424.6,955387.2,959641.5,972549.4,985014.4,996339.1,1000732.8,1013573.4,1028294.6,1044230.9,1065774.0,1092069.0,1100626.4,1108494.5,1125433.8,1137294.5,1145604.8,1169976.0,1185841.9,1206200.3,1214687.3,1219751.4,1240968.9,1255324.9,1263831.3,1273002.3,1295951.2,1309647.5,1321349.6,1350222.3,1356415.1,1366639.2,1387712.5,1393752.4,1426527.8,1441798.4,1464636.7,1473169.4,1480856.2,1493115.9,1522690.6,1546602.5,1571350.9,1600043.3,1613578.1,1631477.2,1646185.1,1690923.6,1701762.7,1714641.1,1718741.0,1733968.4,1746804.2,1764472.4,1772914.6,1782666.1,1792898.3,1812919.5,1848157.1,1859261.7,1878667.4,1886404.7,1895040.6,1897100.6,1912046.1,1930507.2,1937076.4,1960039.0,1993183.4,2002794.0,2017683.3,2163018.6,2198665.9,2209386.1,2217272.4,2223176.4,2286668.9,2298261.6,2315950.0,2334227.4,2349187.9,2355102.6,2374756.5,2376907.7,2385391.4,2393674.8,2405315.9,2410394.9,2416698.6,2419381.6,2429339.4,2438340.6,2443239.9,2446576.1,2450746.0,2454916.6,2456095.5,2459532.5,2469907.1,2477634.1,2483326.9,2489217.5,2498245.3,2521539.2,2525417.8,2528772.5,2536674.0,2540539.5,2556296.3,2563553.6,2574787.8,2583046.9,2587825.1,2598692.7,2603659.3,2617332.1,2628710.5,2648534.9,2654642.1,2661563.9,2667911.0,2684042.9,2699566.6,2706296.7,2712632.0,2717658.7,2722134.7,2731920.0,2752397.4,2756638.3,2761195.5,2766610.0,2786444.4,2790935.9,2795882.5,2800176.8,2811068.3,2820686.5,2831970.9,2835670.0,2846728.6,2853342.7,2858180.5,2865484.6,2930854.0,2934896.4,2944205.9,2952938.2,2962690.4,2978536.3,2989856.6,2996483.8,2998423.9,2999584.5,3007250.2,3009302.6,3020618.0,3031120.4,3039998.5,3044595.1,3050619.9,3061410.1,3065304.3,3069727.1,3073014.4,3078199.2,3081756.8,3086342.2,3094305.8,3098306.5,3110961.4,3114461.6,3122057.8,3128913.4,3138649.6,3141784.4,3153533.3,3162981.2,3164203.1,3181285.2,3190991.3,3196098.4,3199075.1,3210743.9,3214815.9,3217561.1,3221313.4,3230418.6,3236814.0,3238334.6,3246045.9,3250770.3,3254646.6,3261916.3,3269024.1,3279242.8,3295869.1,3301619.2,3310932.4,3312367.6,3317128.6,3319776.6,3320676.4,3331199.4,3351305.0,3359637.9,3365472.1,3373729.2,3380892.4,3392065.1,3394764.7,3397183.5,3402536.1,3410335.8,3418972.0,3424869.2,3429912.5,3445971.7,3464198.8,3472822.4,3479665.7,3482315.4,3493971.1,3501599.7,3514064.9,3525263.6,3526473.7,3532565.3,3539944.5,3542368.8,3548405.4,3555076.7,3563888.6,3568607.6,3571764.9,3573578.5,3577032.2,3581261.6,3593525.3,3606302.4,3612841.6,3614801.3,3619290.2,3627427.7,3635909.0,3637108.6,3639314.3,3648791.9,3658506.9,3669053.8,3683202.5,3687404.0,3692924.4,3703023.1,3711297.8,3718449.0,3721902.6,3734774.3,3744739.6,3748265.2,3751264.4,3755233.6,3760596.3,3765591.4,3772309.1,3774316.1,3780684.9,3785740.9,3788986.7,3791569.8,3799083.6,3807250.5,3809279.7,3813786.6,3815094.4,3821661.5,3825602.1,3840511.5,3844056.2,3845977.9,3854060.1,3858562.0,3872824.1,3877098.9,3883012.1,3883908.3,3885872.7,3893620.9,3896525.5,3901650.2,3905154.3,3908181.1,3927750.9,3930442.8,3933894.6,3936046.6,3951146.9,3957683.7,3969481.6,3980590.3,3991162.2,4000210.5,4010315.5,4015802.2,4025357.3,4048739.6,4060450.7,4080700.4,4091270.9,4099206.5,4119159.6,4124345.0,4128627.5,4154531.5,4161127.1,4167501.6,4173482.6,4195836.4,4204217.6,4209279.0,4216996.9,4236459.6,4255553.6,4272074.2,4282601.5,4291861.2,4296581.6,4331869.4,4348930.4,4361734.0,4378012.9,4394287.3,4415892.3,4447668.9,4469348.2,4530580.1,4701483.0],"abs_move_pct":[0.0847,0.114,0.1325,0.1312,0.1307,0.1513,0.1566,0.1552,0.1844,0.2124,0.2245,0.2245,0.2563,0.2667,0.2659,0.2931,0.3058,0.2905,0.3069,0.3033,0.2988,0.2922,0.3011,0.273,0.2873,0.3189,0.2936,0.2819,0.2775,0.2796,0.2354,0.2355,0.2516,0.2528,0.2688,0.2584,0.2836,0.2866,0.3203,0.3111,0.3157,0.3365,0.3126,0.3095,0.3265,0.31,0.3602,0.35,0.3587,0.3445,0.3404,0.3548,0.3588,0.3563,0.3641,0.3646,0.3715,0.3668,0.3633,0.3588,0.3636,0.3846,0.4041,0.3846,0.3956,0.4009,0.4065,0.4045,0.4055,0.4037,0.4178,0.4118,0.4112,0.4324,0.4281,0.431,0.4157,0.4165,0.4075,0.4184,0.4,0.421,0.3921,0.3877,0.4119,0.3955,0.3957,0.3932,0.394,0.4052,0.404,0.4084,0.4203,0.4118,0.4272,0.4404,0.4442,0.4519,0.464,0.4507,0.4667,0.4635,0.4767,0.4695,0.4602,0.4677,0.4602,0.4575,0.4481,0.4478,0.4424,0.4477,0.4533,0.436,0.4425,0.4481,0.4527,0.4655,0.4698,0.4784,0.4962,0.5278,0.5342,0.5331,0.5613,0.5621,0.5473,0.5272,0.5383,0.5426,0.548,0.5678,0.553,0.5446,0.5362,0.5291,0.5326,0.5464,0.5604,0.548,0.5468,0.5553,0.5438,0.5468,0.5419,0.5566,0.5497,0.5608,0.5648,0.5607,0.5736,0.5729,0.5731,0.5649,0.5683,0.5659,0.5949,0.5938,0.5818,0.6015,0.5984,0.5986,0.6056,0.6146,0.6121,0.6117,0.6442,0.63,0.6139,0.6059,0.5807,0.5736,0.5847,0.5736,0.5735,0.5846,0.5623,0.5696,0.5855,0.5816,0.5899,0.5988,0.6219,0.619,0.6101,0.6123,0.606,0.6039,0.6015,0.5998,0.5732,0.5734,0.5832,0.5705,0.5646,0.5642,0.5905,0.6114,0.6058,0.5983,0.5854,0.6106,0.6098,0.6197,0.6101,0.6132,0.6132,0.5935,0.6037,0.5927,0.6208,0.6156,0.6036,0.5905,0.5653,0.5693,0.5657,0.5696,0.5531,0.5667,0.5328,0.5497,0.5443,0.5514,0.5555,0.5671,0.5675,0.571,0.5707,0.5526,0.5684,0.5748,0.5888,0.6008,0.609,0.597,0.6103,0.6089,0.6051,0.6239,0.6175,0.6267,0.6173,0.6217,0.6131,0.6329,0.6324,0.6299,0.6415,0.6364,0.6251,0.635,0.6451,0.6328,0.6353,0.6269,0.6405,0.6402,0.6342,0.637,0.6212,0.6325,0.6331,0.6348,0.6311,0.6336,0.6407,0.6332,0.6315,0.644,0.6432,0.6573,0.6482,0.645,0.6495,0.6371,0.6292,0.6333,0.6422,0.6486,0.6396,0.6558,0.6489,0.6424,0.6411,0.6306,0.6514,0.6455,0.6404,0.6422,0.6419,0.6312,0.6592,0.647,0.6608,0.6528,0.6487,0.653,0.6447,0.6328,0.6586,0.6449,0.6366,0.6528,0.6422,0.6528,0.6496,0.6435,0.6461,0.6441,0.6512,0.6395,0.6532,0.6607,0.6439,0.648,0.6314,0.6284,0.6365,0.6363,0.6202,0.6297,0.6283,0.6241,0.6364,0.6403,0.6383,0.6524,0.6445,0.6322,0.6285,0.6204,0.6366,0.6038,0.5953,0.6069,0.6116,0.6277,0.6157,0.6015,0.6075,0.6157,0.6129,0.6196,0.6276,0.6153,0.5959,0.607,0.6112,0.603,0.6034,0.5905,0.5796,0.6119,0.5992,0.6073,0.6151,0.6227,0.6115,0.6074,0.6276,0.6115,0.5977,0.5938,0.5915,0.5889,0.5795,0.5715,0.5834,0.5901,0.5675,0.5835,0.5834,0.5792,0.583,0.6036,0.5892,0.5755,0.5836,0.5715,0.5798,0.5796,0.5674,0.5793,0.5714,0.5755,0.5956,0.563,0.5707,0.558],"open5_vol":137950.5,"days":14,"atr14":0.1422928571428573,"adv14":5063122,"avg_range_pct14":1.288,"prev_close":9.14,"prev_high":9.16,"prev_low":9.03,"high_20d":9.16,"ref_5d_high":9.16,"ref_5d_low":8.845,"ref_5d_avg_high":9.08,"ref_5d_avg_low":8.955,"ref_5d_avg_range":0.125,"sr14":{"levels":[{"lo":8.605,"hi":8.64,"mid":8.6225,"touches":2,"last_touch_days_ago":12},{"lo":8.7,"hi":8.73,"mid":8.719,"touches":5,"last_touch_days_ago":6},{"lo":8.8,"hi":8.83,"mid":8.8116,"touches":6,"last_touch_days_ago":6},{"lo":8.845,"hi":8.85,"mid":8.8475,"touches":2,"last_touch_days_ago":2},{"lo":8.925,"hi":8.955,"mid":8.94,"touches":2,"last_touch_days_ago":3},{"lo":9.01,"hi":9.03,"mid":9.0225,"touches":4,"last_touch_days_ago":0},{"lo":9.0999,"hi":9.0999,"mid":9.0999,"touches":2,"last_touch_days_ago":1}],"high":9.16,"low":8.48,"atr":0.1423,"sessions":14,"tol":0.0356}}