{"symbol":"ADVB","for_date":"2026-07-22","built":"2026-09-29T23:31:27-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[7272.2,7038.2,2884.6,5113.7,5153.3,2376.2,2160.2,10690.9,20859.1,28924.4,14742.7,18039.8,39005.3,23388.3,13690.9,34104.0,20935.2,7639.6,5213.1,4658.6,4714.4,7751.9,10160.6,8973.1,6700.8,8385.9,3509.6,25594.8,36663.3,26120.5,23615.1,14974.1,45677.6,10474.4,6971.3,10677.4,17224.3,26207.6,15048.1,31298.9,57251.6,34394.1,34689.9,28335.1,16997.7,22006.4,9314.9,17088.7,14780.8,17553.4,6742.0,36976.0,38059.8,20417.9,13213.1,38749.8,7324.4,3268.9,15284.4,5835.4,2964.7,3231.4,6262.6,7547.2,12769.1,5104.6,4907.1,6616.5,2358.6,4255.5,5420.7,18793.4,10700.0,6339.1,9872.8,11137.1,18671.9,11409.2,9115.8,4355.1,4323.6,5667.6,3803.1,3037.1,7324.6,6548.9,10646.9,27553.6,11382.9,153.1,227.4,293.1,403.8,46781.2,22008.2,10.9,111.6,52.4,136.6,21889.0,14926.8,6102.6,6980.1,14325.4,18554.1,9944.2,3534.1,7235.3,2903.6,10631.1,4492.4,7137.5,4384.1,5231.9,2119.6,7653.1,7293.1,6365.4,6238.3,2235.6,4443.2,3037.6,10857.5,8113.4,7572.1,10940.4,5044.6,22259.2,21822.4,16910.5,13694.4,12431.9,30879.9,16225.6,11921.6,6175.7,10341.2,15131.4,16713.6,7029.0,3676.2,5307.4,2493.2,3196.8,4028.6,2369.5,1816.5,2333.0,1923.5,1686.9,3686.9,9532.6,9831.1,5258.0,1757.6,1359.6,2253.0,1631.1,2213.6,2190.1,2776.2,5466.1,3434.7,6641.9,3764.9,5605.1,7552.6,2770.4,3521.2,1071.0,2762.5,3305.7,2545.4,2375.1,2337.5,2432.9,1906.3,7589.2,12911.1,2167.3,4842.8,4041.9,1800.1,5133.5,2502.4,2210.9,1686.9,2628.1,3648.7,2202.9,2506.9,1774.7,850.4,2402.9,2496.1,1260.4,1191.6,10060.2,7861.9,5960.6,2628.6,2420.4,1497.6,1457.9,1216.1,9183.9,2591.3,7177.6,2012.9,3685.5,5151.5,2705.1,1041.6,734.4,1150.5,2420.7,6744.9,2002.9,4580.7,4681.8,4580.5,2254.5,2566.2,4532.9,6117.1,1603.6,1246.2,1830.1,2327.7,1045.9,8910.6,6339.4,1389.1,1337.3,385.4,1746.1,1113.4,1017.8,1570.7,867.9,1758.5,1098.3,1204.2,2629.5,300.5,2246.4,1793.5,605.6,757.4,1244.1,1865.5,1126.8,4387.9,923.6,4233.7,737.7,251.6,798.9,949.4,1088.6,4690.4,4024.2,1019.4,1341.8,1509.8,1671.1,337.0,670.2,568.7,824.8,917.6,397.5,424.1,864.4,741.0,672.5,419.4,4941.1,6705.9,3632.9,6321.2,2082.0,3347.7,1335.8,1165.6,620.2,1369.0,2276.1,1956.9,667.4,968.0,382.7,918.4,404.3,917.1,1145.4,623.9,3195.2,1671.9,1929.6,1671.8,1206.9,2284.4,1919.3,1039.8,1272.5,1051.1,336.6,1015.1,501.4,1797.3,536.3,158.3,453.9,1282.7,1598.4,10588.6,3839.6,6477.5,3234.1,1830.8,1529.9,7547.5,2156.2,2170.3,7354.7,4686.9,3306.0,4543.7,5255.2,14387.8,24377.4,15667.6,11378.9,7824.3,13153.8,15110.6,8317.4,5778.3,12187.7,9932.4,19002.3,8178.9,8060.4,6192.1,12034.7,6328.1,10473.8,4542.0,5090.6,2775.5,15572.1,8857.7,35708.1,151.1,205.5,94.3,61.1,3931.4,13665.2,6320.9,9115.3,6281.9,3007.1,13264.2,8448.8,9318.6,20555.4,12077.6,20245.7,15562.4,8416.1,10626.9,7197.5,11982.2,11933.1,5399.9,8866.7,7673.9,11043.6,4569.3,8991.8,3868.8,3312.9,5771.6,3160.4,21075.4,10443.3,8906.9,5610.0],"cum_vol":[7272.2,14310.4,17195.0,22308.7,27462.0,29838.2,31998.4,42689.3,63548.4,92472.8,107215.5,125255.3,164260.6,187648.9,201339.8,235443.8,256379.0,264018.6,269231.6,273890.3,278604.7,286356.6,296517.2,305490.4,312191.1,320577.1,324086.7,349681.5,386344.8,412465.3,436080.4,451054.6,496732.2,507206.6,514177.9,524855.2,542079.5,568287.1,583335.1,614634.1,671885.6,706279.8,740969.6,769304.7,786302.4,808308.9,817623.8,834712.5,849493.3,867046.7,873788.7,910764.7,948824.5,969242.4,982455.5,1021205.3,1028529.6,1031798.5,1047082.9,1052918.3,1055883.0,1059114.4,1065377.1,1072924.3,1085693.4,1090798.0,1095705.1,1102321.6,1104680.1,1108935.6,1114356.4,1133149.8,1143849.8,1150188.9,1160061.7,1171198.8,1189870.7,1201279.9,1210395.7,1214750.8,1219074.4,1224741.9,1228545.1,1231582.2,1238906.8,1245455.6,1256102.5,1283656.1,1295038.9,1295192.1,1295419.4,1295712.6,1296116.4,1342897.6,1364905.8,1364916.6,1365028.3,1365080.6,1365217.3,1387106.3,1402033.1,1408135.7,1415115.9,1429441.3,1447995.4,1457939.6,1461473.6,1468708.9,1471612.6,1482243.6,1486736.0,1493873.5,1498257.6,1503489.5,1505609.1,1513262.2,1520555.3,1526920.7,1533159.0,1535394.6,1539837.8,1542875.4,1553732.9,1561846.4,1569418.4,1580358.8,1585403.4,1607662.6,1629485.1,1646395.6,1660089.9,1672521.9,1703401.7,1719627.3,1731548.9,1737724.6,1748065.8,1763197.2,1779910.8,1786939.8,1790616.0,1795923.4,1798416.6,1801613.4,1805642.1,1808011.6,1809828.1,1812161.1,1814084.6,1815771.5,1819458.4,1828991.0,1838822.1,1844080.1,1845837.6,1847197.3,1849450.3,1851081.4,1853295.0,1855485.1,1858261.3,1863727.4,1867162.1,1873803.9,1877568.9,1883173.9,1890726.6,1893496.9,1897018.1,1898089.1,1900851.6,1904157.4,1906702.7,1909077.8,1911415.3,1913848.2,1915754.5,1923343.7,1936254.9,1938422.1,1943264.9,1947306.8,1949106.9,1954240.4,1956742.8,1958953.7,1960640.6,1963268.7,1966917.4,1969120.3,1971627.1,1973401.9,1974252.3,1976655.1,1979151.2,1980411.6,1981603.2,1991663.4,1999525.4,2005486.0,2008114.6,2010535.1,2012032.6,2013490.5,2014706.6,2023890.5,2026481.8,2033659.4,2035672.3,2039357.8,2044509.3,2047214.4,2048256.1,2048990.5,2050141.0,2052561.7,2059306.6,2061309.5,2065890.2,2070572.0,2075152.5,2077407.0,2079973.2,2084506.1,2090623.2,2092226.9,2093473.1,2095303.1,2097630.9,2098676.8,2107587.4,2113926.9,2115315.9,2116653.2,2117038.6,2118784.7,2119898.1,2120915.9,2122486.6,2123354.5,2125113.0,2126211.3,2127415.5,2130045.0,2130345.5,2132591.9,2134385.4,2134990.9,2135748.3,2136992.4,2138857.9,2139984.6,2144372.5,2145296.1,2149529.9,2150267.6,2150519.1,2151318.0,2152267.4,2153356.0,2158046.4,2162070.6,2163090.0,2164431.8,2165941.6,2167612.7,2167949.7,2168619.9,2169188.6,2170013.4,2170931.0,2171328.5,2171752.6,2172616.9,2173357.9,2174030.4,2174449.9,2179390.9,2186096.8,2189729.6,2196050.9,2198132.9,2201480.6,2202816.4,2203981.9,2204602.1,2205971.1,2208247.2,2210204.1,2210871.4,2211839.4,2212222.1,2213140.5,2213544.8,2214461.9,2215607.4,2216231.2,2219426.4,2221098.4,2223028.0,2224699.8,2225906.6,2228191.0,2230110.3,2231150.1,2232422.6,2233473.6,2233810.2,2234825.4,2235326.8,2237124.1,2237660.4,2237818.6,2238272.5,2239555.2,2241153.6,2251742.2,2255581.9,2262059.4,2265293.5,2267124.3,2268654.1,2276201.6,2278357.9,2280528.1,2287882.9,2292569.7,2295875.7,2300419.4,2305674.6,2320062.4,2344439.9,2360107.5,2371486.4,2379310.7,2392464.5,2407575.1,2415892.5,2421670.8,2433858.5,2443790.9,2462793.1,2470972.1,2479032.4,2485224.6,2497259.3,2503587.4,2514061.2,2518603.2,2523693.9,2526469.4,2542041.4,2550899.1,2586607.2,2586758.3,2586963.8,2587058.1,2587119.1,2591050.5,2604715.7,2611036.6,2620151.9,2626433.8,2629440.9,2642705.1,2651153.9,2660472.5,2681027.9,2693105.5,2713351.2,2728913.6,2737329.7,2747956.6,2755154.1,2767136.4,2779069.5,2784469.4,2793336.1,2801010.1,2812053.6,2816622.9,2825614.7,2829483.5,2832796.4,2838568.0,2841728.4,2862803.8,2873247.1,2882154.0,2887764.0],"abs_move_pct":[0.2299,0.462,0.2716,0.7099,0.5465,0.9802,1.2811,0.7749,1.2392,1.2592,1.2975,1.257,1.6042,1.5591,2.1649,1.3923,1.0326,1.1474,1.0696,1.4335,1.3689,1.6885,2.0664,1.8237,2.1291,2.0346,1.9591,2.4837,2.5935,2.6899,2.3757,2.5035,2.6854,2.5594,3.0626,3.1409,3.2563,3.4942,3.4826,3.8536,4.3074,4.3662,4.3982,4.0081,4.0775,4.0004,3.8425,3.8713,4.0855,4.094,3.9141,4.2419,4.4496,4.3777,4.3582,3.9368,4.0996,4.2262,4.071,4.163,4.1049,4.2476,4.0339,4.039,4.4182,4.4127,4.444,4.5311,4.5377,4.5371,4.5915,4.887,4.6063,4.484,4.7039,4.7788,4.989,4.7042,4.6255,4.3625,4.1476,4.0293,4.5534,4.3051,4.5573,4.5021,4.7379,5.3703,5.4728,5.4507,5.3602,5.3428,5.3428,5.3047,4.4871,4.4134,4.6168,4.6172,4.6382,3.914,4.2333,4.1385,4.2769,4.7444,4.8335,4.59,4.7077,4.901,5.1485,5.0708,4.9353,4.9555,4.4628,4.4446,4.425,4.4762,4.4738,4.4096,4.7381,4.648,4.6702,4.41,4.6307,4.5466,4.7436,4.7703,4.8969,5.2302,5.3601,5.3432,5.3917,5.4129,5.5918,5.2617,5.2866,5.3971,5.7937,5.0409,4.6737,4.8973,4.9092,4.8425,4.7892,5.0834,5.1022,5.1023,5.1828,5.1084,4.9995,4.7514,4.7252,4.9119,4.5247,4.5351,4.6248,4.6141,4.7711,4.5746,4.6191,4.6366,4.7174,4.9022,4.9869,4.9465,5.2982,5.0973,5.0621,5.2485,5.3905,5.5289,5.4088,5.615,5.6069,5.5916,5.7142,5.5602,5.4936,5.3128,5.2129,4.8607,4.9437,4.8232,5.1798,4.9252,5.0817,5.1577,5.2429,5.1258,5.2795,5.1354,5.3201,5.2541,5.3435,5.4074,5.3102,5.4594,5.4062,6.0551,6.0761,6.1805,5.9702,5.9118,5.8626,5.8468,5.8147,5.3677,5.6102,5.4836,5.6115,5.5917,5.4988,5.5742,5.4989,5.6511,5.7247,5.8991,6.0216,5.9924,6.0385,5.8743,6.4572,6.339,6.1406,6.3186,6.4897,6.4899,6.4759,6.3621,6.485,6.5578,6.1432,6.1113,6.1911,6.0381,6.0482,5.8577,5.8507,6.0423,6.0658,6.0165,6.2106,6.1607,6.1102,6.1936,6.1458,5.9854,6.1282,6.1721,6.1793,6.1978,6.2658,6.2095,6.305,6.2517,6.167,6.252,6.3247,6.3096,6.2635,6.2043,5.9946,5.9256,5.9863,6.0222,6.1959,6.048,5.7843,5.9555,5.9448,6.0027,5.6892,5.7319,5.5859,5.4734,5.4573,5.4991,5.7663,5.7527,6.2931,6.1045,5.6741,5.9866,6.1406,6.0498,6.0347,6.0503,6.0109,5.9554,6.0724,5.9518,5.8885,5.9209,5.9315,5.8492,5.9343,5.9219,6.0417,6.2759,5.5887,5.9835,6.0284,6.0923,5.8064,5.6404,5.5294,6.0377,6.0429,6.0867,6.1607,6.1065,6.0175,6.0599,5.9651,5.9742,6.0922,6.104,6.434,6.434,6.3714,6.2863,6.1589,6.1881,6.4851,6.3275,6.3267,6.5377,6.4916,6.5349,6.4664,6.681,7.1865,7.3786,7.555,7.5445,7.4674,7.4888,7.2617,7.1827,7.3577,6.7266,7.0884,7.2405,7.1213,7.207,7.1976,7.1758,7.5464,7.6281,7.6707,7.4138,7.5043,7.7999,7.4075,6.5285,6.7226,6.8438,6.7775,7.0288,7.0179,7.0298,7.1557,7.3925,7.2972,7.2023,6.5506,6.9719,7.3444,8.0012,7.9958,7.8876,8.0045,8.0369,7.923,8.0281,7.8291,7.6925,7.7039,7.3473,7.4557,7.1959,7.6502,7.6699,7.8078,7.554,7.8851,7.7487,8.3483,8.1234,7.9486,8.1541],"open5_vol":27462.0,"days":14,"atr14":0.9328214285714288,"adv14":4115285,"avg_range_pct14":15.352,"prev_close":7.08,"prev_high":8.9,"prev_low":6.35,"high_20d":9.42,"ref_5d_high":9.42,"ref_5d_low":4.87,"ref_5d_avg_high":6.8333,"ref_5d_avg_low":5.486,"ref_5d_avg_range":1.3473,"sr14":{"levels":[{"lo":4.43,"hi":4.6,"mid":4.515,"touches":2,"last_touch_days_ago":12},{"lo":4.845,"hi":5.075,"mid":4.9557,"touches":10,"last_touch_days_ago":2},{"lo":5.08,"hi":5.26,"mid":5.1597,"touches":6,"last_touch_days_ago":2},{"lo":5.4,"hi":5.5664,"mid":5.4921,"touches":3,"last_touch_days_ago":3},{"lo":5.69,"hi":5.92,"mid":5.8383,"touches":3,"last_touch_days_ago":7},{"lo":6.21,"hi":6.35,"mid":6.28,"touches":2,"last_touch_days_ago":0}],"high":9.42,"low":4.43,"atr":0.9328,"sessions":14,"tol":0.2332}}