{"symbol":"ACHR","for_date":"2026-07-22","built":"2026-09-29T23:31:27-04:00","sessions":["2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21"],"vol_per_min":[490812.6,158817.8,188742.0,153679.4,129877.2,126402.1,70971.3,82635.2,84934.4,102803.1,119794.2,120645.9,100183.1,94598.1,83493.6,125302.7,95946.4,94753.1,89928.6,79626.1,119154.2,101147.0,79957.6,77687.6,93743.5,77589.6,67758.1,76651.5,72526.6,79292.0,157186.0,90009.7,94420.2,75082.6,100841.5,156046.6,104647.9,91179.9,86859.3,153343.7,288041.8,78559.0,100846.9,79262.3,66135.1,83642.4,107594.6,76499.6,67719.0,61442.7,79469.9,85470.5,61969.9,79227.1,62638.7,66195.9,69313.6,57606.4,60606.4,59306.1,90427.6,66314.7,62602.2,63551.4,71003.2,99057.4,64355.4,63712.5,62197.5,79082.1,77507.4,89928.9,68195.5,48257.0,86483.5,65162.3,59683.0,65588.1,76455.1,71933.0,78156.4,97421.0,83889.4,84379.6,72585.1,76898.4,92856.6,51828.7,119466.8,58149.3,98640.6,96182.2,75753.9,78911.2,98033.6,78110.9,69992.9,76965.6,69804.4,79468.7,89144.3,105985.4,75981.9,57130.2,57344.6,71720.9,68627.6,77527.8,77731.4,80562.9,104752.4,102812.6,65292.9,89357.9,136951.1,79648.6,87796.8,68772.9,71441.9,80324.4,85858.1,111828.9,88390.2,67291.0,63949.7,127112.1,86733.5,67290.4,56100.9,72747.1,84671.7,94936.4,52989.3,78728.3,109618.5,91432.4,96201.5,85003.0,88851.5,123352.1,91743.0,126109.4,147132.8,106456.0,99459.6,82918.0,82935.4,121062.5,84578.9,122607.2,167468.6,95005.0,104679.8,73295.5,85798.9,95922.1,67793.4,108454.8,73549.3,75079.2,119775.5,69668.4,58747.7,76190.3,69265.1,107052.9,63467.0,95446.2,109865.6,88689.1,153101.9,67585.7,77522.6,57514.9,60193.8,92509.0,104099.8,107598.1,57169.4,89137.1,102881.5,71749.1,72303.6,72768.0,67169.4,102293.7,77910.9,62253.5,82173.3,99093.9,64194.8,92738.1,68254.4,65663.3,76103.9,85719.6,79516.9,92008.5,68154.6,53185.1,82564.4,58998.6,63456.2,70526.6,60153.3,69467.9,51955.1,72309.2,73411.4,50307.5,99423.4,78201.9,55804.2,59887.6,115539.1,140710.1,81956.7,75444.7,64057.1,87768.9,119552.4,108541.9,64382.7,87622.6,54643.4,87117.8,56846.4,70746.4,88261.9,58835.9,64935.9,75214.7,67411.6,78720.2,77123.8,62784.6,61349.2,47041.9,59149.1,77706.6,76193.1,100625.6,102689.2,63226.8,38634.8,49109.3,62912.8,54985.8,42622.4,50877.2,62756.4,63024.3,52243.3,64097.6,54228.4,100794.7,47026.4,35342.2,49982.4,40325.9,52920.3,52722.9,63610.9,45014.6,77239.1,52359.6,32861.2,66483.8,66930.5,68440.5,67093.5,68736.1,58021.5,61666.6,57008.5,58228.4,45890.7,52848.3,39283.0,58904.7,45987.9,55531.9,43460.2,41678.8,58906.2,45279.8,44460.2,43756.4,35157.9,45274.7,65688.6,43695.2,68054.5,60360.9,47256.7,44296.8,47720.1,51718.6,39120.6,34660.4,51563.4,50073.7,49378.6,37553.9,37234.4,42190.5,50367.1,55878.3,40011.6,32736.7,29821.3,72281.6,31021.4,50053.3,67648.6,49896.3,45893.8,70763.6,63267.1,47833.6,36299.1,52399.4,49830.1,43875.2,58991.1,53455.4,51579.3,61951.2,42624.9,38353.5,64087.8,41979.1,46659.6,55317.1,68688.4,78756.9,79518.2,55139.4,57303.9,63459.3,78001.0,49678.7,55161.9,31386.4,52599.8,51810.8,39706.6,45991.2,84840.3,70283.6,71630.7,60403.3,64415.7,46779.4,64183.6,91790.6,99676.6,79019.2,68322.8,78608.4,176179.0,137354.9,118537.9,51204.8,78450.9,73689.2,66784.6,86396.1,57661.4,45896.7,84344.2,84130.3,45195.6,61919.2,120200.4,69367.1,77766.7,60070.2,89051.1,100050.3,192282.6,82152.9,79007.7,127734.0,104040.0,179698.4,191510.9,263670.9,263719.4,574620.1],"cum_vol":[490812.6,649630.4,838372.4,992051.8,1121929.0,1248331.1,1319302.4,1401937.6,1486872.0,1589675.1,1709469.3,1830115.2,1930298.3,2024896.4,2108390.1,2233692.8,2329639.2,2424392.3,2514320.9,2593947.1,2713101.3,2814248.3,2894205.9,2971893.6,3065637.1,3143226.7,3210984.9,3287636.4,3360162.9,3439454.9,3596640.9,3686650.6,3781070.9,3856153.4,3956994.9,4113041.5,4217689.4,4308869.4,4395728.6,4549072.4,4837114.1,4915673.1,5016520.0,5095782.3,5161917.4,5245559.8,5353154.4,5429654.0,5497373.0,5558815.7,5638285.6,5723756.1,5785726.0,5864953.1,5927591.9,5993787.8,6063101.4,6120707.9,6181314.3,6240620.4,6331048.0,6397362.7,6459964.9,6523516.3,6594519.5,6693576.9,6757932.4,6821644.9,6883842.4,6962924.4,7040431.9,7130360.8,7198556.3,7246813.3,7333296.8,7398459.1,7458142.1,7523730.2,7600185.3,7672118.3,7750274.6,7847695.6,7931585.0,8015964.6,8088549.8,8165448.2,8258304.8,8310133.5,8429600.3,8487749.6,8586390.1,8682572.4,8758326.3,8837237.5,8935271.1,9013382.1,9083375.0,9160340.6,9230144.9,9309613.6,9398757.9,9504743.3,9580725.1,9637855.4,9695200.0,9766920.9,9835548.6,9913076.4,9990807.7,10071370.6,10176123.1,10278935.7,10344228.6,10433586.5,10570537.6,10650186.2,10737983.0,10806755.9,10878197.9,10958522.3,11044380.4,11156209.3,11244599.5,11311890.5,11375840.2,11502952.3,11589685.8,11656976.1,11713077.1,11785824.2,11870495.9,11965432.3,12018421.6,12097149.9,12206768.4,12298200.7,12394402.2,12479405.2,12568256.7,12691608.9,12783351.9,12909461.2,13056594.0,13163050.0,13262509.6,13345427.6,13428363.0,13549425.5,13634004.4,13756611.6,13924080.2,14019085.2,14123765.0,14197060.5,14282859.4,14378781.5,14446574.9,14555029.7,14628579.0,14703658.2,14823433.7,14893102.1,14951849.8,15028040.1,15097305.1,15204358.0,15267825.0,15363271.2,15473136.9,15561825.9,15714927.9,15782513.6,15860036.2,15917551.1,15977744.9,16070253.9,16174353.6,16281951.8,16339121.1,16428258.3,16531139.8,16602888.9,16675192.4,16747960.4,16815129.9,16917423.6,16995334.4,17057587.9,17139761.2,17238855.1,17303049.9,17395788.0,17464042.4,17529705.6,17605809.6,17691529.2,17771046.1,17863054.6,17931209.1,17984394.2,18066958.6,18125957.2,18189413.4,18259940.1,18320093.4,18389561.2,18441516.3,18513825.5,18587236.9,18637544.4,18736967.7,18815169.6,18870973.8,18930861.4,19046400.5,19187110.6,19269067.3,19344512.0,19408569.1,19496338.1,19615890.5,19724432.4,19788815.1,19876437.7,19931081.1,20018198.9,20075045.4,20145791.7,20234053.6,20292889.4,20357825.4,20433040.1,20500451.6,20579171.9,20656295.6,20719080.2,20780429.4,20827471.3,20886620.4,20964327.1,21040520.1,21141145.7,21243834.9,21307061.7,21345696.5,21394805.8,21457718.6,21512704.4,21555326.7,21606203.9,21668960.4,21731984.6,21784227.9,21848325.6,21902553.9,22003348.6,22050375.0,22085717.2,22135699.6,22176025.4,22228945.7,22281668.6,22345279.4,22390294.0,22467533.1,22519892.7,22552753.9,22619237.7,22686168.2,22754608.7,22821702.2,22890438.3,22948459.8,23010126.4,23067134.9,23125363.2,23171253.9,23224102.2,23263385.2,23322289.9,23368277.8,23423809.6,23467269.9,23508948.6,23567854.9,23613134.6,23657594.9,23701351.2,23736509.1,23781783.8,23847472.4,23891167.6,23959222.1,24019583.1,24066839.8,24111136.6,24158856.7,24210575.4,24249695.9,24284356.3,24335919.7,24385993.4,24435372.1,24472925.9,24510160.4,24552350.9,24602717.9,24658596.2,24698607.9,24731344.6,24761165.9,24833447.4,24864468.8,24914522.1,24982170.6,25032066.9,25077960.7,25148724.3,25211991.4,25259825.0,25296124.1,25348523.5,25398353.6,25442228.8,25501219.9,25554675.2,25606254.5,25668205.7,25710830.6,25749184.1,25813271.9,25855251.1,25901910.6,25957227.8,26025916.1,26104673.0,26184191.2,26239330.6,26296634.4,26360093.7,26438094.7,26487773.4,26542935.3,26574321.6,26626921.4,26678732.2,26718438.9,26764430.1,26849270.4,26919553.9,26991184.6,27051587.9,27116003.6,27162783.1,27226966.6,27318757.3,27418433.9,27497453.1,27565775.9,27644384.3,27820563.3,27957918.2,28076456.1,28127660.9,28206111.8,28279801.0,28346585.6,28432981.8,28490643.2,28536539.9,28620884.1,28705014.4,28750210.0,28812129.2,28932329.6,29001696.8,29079463.5,29139533.7,29228584.9,29328635.1,29520917.8,29603070.7,29682078.4,29809812.4,29913852.4,30093550.8,30285061.6,30548732.5,30812451.9,31387072.0],"abs_move_pct":[0.8329,1.2422,1.3476,1.4692,1.2099,1.3448,1.2426,1.152,1.1407,1.2297,1.3209,1.387,1.2282,1.2654,1.4418,1.5163,1.6407,1.8941,1.7826,1.8942,1.9484,2.1545,2.0158,2.0854,2.1788,2.244,2.2407,2.3849,2.4287,2.4792,2.4662,2.4863,2.6339,2.5787,2.6159,2.6944,2.7648,2.8166,2.8847,2.8902,2.8392,2.8128,2.8162,2.9386,2.9108,2.842,2.7464,2.7886,2.8221,2.8651,2.853,2.9049,2.9366,2.9512,2.8812,2.9854,2.8998,2.7954,2.7323,2.7333,2.6849,2.674,2.6491,2.6952,2.5767,2.6298,2.5906,2.6637,2.5072,2.4913,2.4996,2.3352,2.3352,2.2628,2.2829,2.2649,2.2958,2.2645,2.4043,2.3521,2.4267,2.3912,2.4588,2.3668,2.3891,2.4345,2.3548,2.3495,2.3824,2.4108,2.513,2.5504,2.5357,2.5988,2.6814,2.7145,2.7065,2.7457,2.8125,2.7609,2.7784,2.731,2.847,2.7566,2.7862,2.7745,2.8023,2.8184,2.8124,2.8261,2.9305,2.9064,2.9502,2.9853,2.994,3.0703,3.0122,3.0386,3.0569,3.1599,3.1662,3.171,3.1419,3.1745,3.0833,2.9999,3.0332,3.0364,3.0294,3.0679,3.0589,3.0713,3.0985,3.2147,3.1801,3.2425,3.3154,3.3452,3.327,3.4142,3.4466,3.3974,3.4406,3.4252,3.5227,3.5616,3.5847,3.627,3.6861,3.7786,3.8809,3.8716,3.8039,3.7817,3.7906,3.8136,3.8137,3.9079,3.9662,3.9333,3.8583,3.9019,3.8867,3.9479,3.9358,3.9122,3.9524,3.9896,3.9409,3.9854,3.9865,3.9117,3.9574,3.9138,4.0152,3.9503,3.9564,3.8612,3.8805,3.8849,3.9266,3.8971,3.927,3.9401,4.0033,3.9197,3.8941,3.9318,3.8842,3.8165,3.8216,3.7377,3.7765,3.7986,3.8469,3.9448,4.0547,4.0515,3.9341,3.9836,4.0277,3.9405,3.9344,3.9429,3.9305,3.9732,3.9887,3.98,3.943,3.937,3.9401,3.9327,3.8881,3.901,3.9499,3.8502,3.8784,3.8793,3.917,3.9762,4.0168,3.9929,3.9803,4.0256,4.0028,4.0846,4.0895,4.119,4.113,4.1201,4.1185,4.0222,4.0579,4.0904,4.0568,4.1165,4.0783,4.1241,4.0536,4.0585,4.0528,4.0675,3.9443,3.9624,3.9685,4.0008,4.0401,4.0676,4.0742,3.9738,3.9687,3.945,3.9246,3.8781,3.8443,3.9065,3.8577,3.8487,3.9207,3.9101,4.0412,4.029,4.0472,4.0115,4.0365,4.0459,4.009,3.9872,3.8913,3.8409,3.8532,3.8144,3.819,3.8652,3.9037,3.9032,3.8616,3.8485,3.8235,3.85,3.8672,3.8345,3.8704,3.8836,3.8811,3.9963,3.9631,3.9447,3.9362,3.9777,3.8801,3.8481,3.8504,3.8283,3.8194,3.8359,3.8373,3.8712,3.8809,3.7734,3.8322,3.7537,3.7343,3.7383,3.7832,3.7949,3.8383,3.8186,3.7906,3.7454,3.7615,3.7199,3.6965,3.6886,3.6535,3.7248,3.7353,3.7016,3.6808,3.7564,3.7259,3.7225,3.7215,3.6851,3.6531,3.681,3.697,3.6884,3.7064,3.7551,3.7925,3.8114,3.7304,3.7897,3.7937,3.783,3.7421,3.761,3.7683,3.7902,3.7836,3.7896,3.7391,3.7431,3.7038,3.6818,3.6663,3.7212,3.7635,3.7707,3.8237,3.7983,3.8082,3.8284,3.8838,3.9134,3.9408,3.838,3.8363,3.8451,3.9089,4.0009,3.9445,3.9705,4.0173,4.001,4.0031,3.9463,3.9233,3.8832,3.9194,3.9756,4.0129,4.0088,4.0769,4.1013,4.2187,4.2636,4.2306,4.2459,4.1931,4.1869,4.191,4.0719,4.0298,4.0143,4.1243,4.0926,4.061,3.9321],"open5_vol":1121929.0,"days":14,"atr14":0.37094285714285713,"adv14":34143914,"avg_range_pct14":7.502,"prev_close":5.28,"prev_high":5.6,"prev_low":5.22,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.3,"ref_5d_avg_high":5.086,"ref_5d_avg_low":4.6563,"ref_5d_avg_range":0.4297,"sr14":{"levels":[{"lo":4.45,"hi":4.51,"mid":4.48,"touches":2,"last_touch_days_ago":3},{"lo":4.55,"hi":4.6,"mid":4.58,"touches":3,"last_touch_days_ago":1},{"lo":4.6901,"hi":4.765,"mid":4.7361,"touches":6,"last_touch_days_ago":3},{"lo":4.81,"hi":4.875,"mid":4.8388,"touches":4,"last_touch_days_ago":5},{"lo":4.93,"hi":4.9701,"mid":4.9525,"touches":4,"last_touch_days_ago":7},{"lo":5.06,"hi":5.075,"mid":5.0675,"touches":2,"last_touch_days_ago":4},{"lo":5.19,"hi":5.22,"mid":5.205,"touches":2,"last_touch_days_ago":0},{"lo":5.35,"hi":5.43,"mid":5.39,"touches":2,"last_touch_days_ago":1}],"high":5.6,"low":4.3,"atr":0.3709,"sessions":14,"tol":0.0927}}