{"symbol":"VG","for_date":"2026-07-21","built":"2026-09-29T23:32:11-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[168731.5,65956.3,65227.9,47937.3,71039.1,65354.7,61066.4,49736.4,42601.9,46602.6,39061.3,35616.6,68833.9,49540.6,55106.0,50605.7,44133.3,39291.5,46373.9,31034.0,40605.9,52954.9,45123.5,47851.8,63264.1,47428.4,37703.1,27184.4,56183.6,52792.8,48813.6,44443.6,66262.2,70916.0,53927.4,44311.6,42136.9,45328.1,33480.8,35943.3,38074.1,30187.1,30727.1,31982.4,35804.1,33316.3,62382.4,44547.1,22265.5,25240.2,25320.5,39813.8,65909.9,31588.4,34593.4,32656.8,38684.6,38261.4,59064.3,45079.7,63358.6,39457.5,50818.1,50860.5,82588.6,40115.5,44746.4,53436.6,30622.5,25899.4,33371.9,29463.6,39280.0,39163.3,27557.6,34004.7,41997.6,23005.9,23929.7,16822.6,32008.6,26815.6,40820.7,25792.2,20517.6,26323.6,51109.0,30683.6,53605.2,30127.8,19393.6,17759.6,19330.3,21915.3,28708.1,28026.9,26172.7,28269.4,14549.9,23498.9,21221.6,18036.4,14459.4,21343.9,18371.7,18962.9,19384.6,27243.7,18018.8,29737.9,22583.6,24882.4,16746.1,16677.4,20701.0,15224.5,13982.7,14704.7,22994.8,20414.0,21110.5,20867.3,24495.6,20855.1,21806.1,23816.7,18525.7,21022.6,26103.6,20301.4,21426.6,28490.3,17784.6,17903.5,36488.7,21516.1,23817.8,26564.4,17286.0,23768.3,29208.5,31536.7,13912.5,26912.6,15122.9,31498.8,18727.1,26917.7,31171.4,34311.9,39433.4,33809.2,24300.5,17822.3,25960.9,18658.4,15557.1,18200.6,13322.9,18058.2,19034.4,18645.1,13590.0,31741.4,21413.6,30510.6,17411.5,51557.1,15170.9,33744.9,32293.0,20680.9,21066.4,26061.0,26103.9,29380.1,16030.1,22006.4,32020.6,14039.4,20026.7,16923.7,14440.1,17713.1,17744.6,19318.6,18640.2,17282.2,25616.7,38244.6,30333.0,35443.1,25540.6,18473.6,18057.5,21076.8,52913.8,27621.1,17817.0,16957.9,22858.4,23081.4,46813.0,18494.4,19412.9,18162.4,30517.5,21284.2,36677.4,28849.9,21451.1,18404.3,14550.6,16279.5,20031.1,17445.4,15549.6,16797.3,17218.9,15748.6,12994.6,10684.6,14377.6,33024.6,18179.9,20753.2,15342.9,13429.7,20020.1,11221.2,25899.1,11367.1,39445.9,18178.9,53921.0,28013.9,15768.0,17382.8,21911.3,17278.2,54479.9,34444.7,29313.6,40929.6,32255.4,67848.9,36965.4,30177.0,25842.1,17114.7,24229.9,19675.8,27831.6,18454.1,23317.8,22771.6,27991.6,15315.1,16141.1,23110.6,16016.4,20210.9,20008.7,22226.6,11732.5,14756.9,15506.7,17572.8,23771.1,16303.1,20561.9,24380.7,18732.8,16535.4,20238.9,17575.0,18972.7,17819.5,18120.6,15673.6,17747.9,10362.9,12646.0,19248.6,15701.2,18806.1,17208.6,11208.0,17409.1,14695.8,20871.8,13324.7,23764.8,35529.7,20229.6,13748.8,24684.1,23570.1,19435.3,22792.6,22657.8,19417.1,17185.6,17057.1,19213.2,17721.6,16152.6,25699.9,21515.9,12613.1,13782.8,15155.1,13223.2,19086.1,18211.7,17981.1,13892.8,17693.9,14732.3,20488.8,21322.1,17925.6,16418.6,14340.9,19233.1,11420.3,27310.8,16047.8,19963.6,23120.0,38621.6,26641.7,17711.1,22502.6,24474.3,46760.1,18777.6,20273.6,22112.4,21886.6,21787.1,20144.4,25695.6,14885.7,23883.0,29638.9,28707.9,19189.0,20754.6,28309.3,35364.4,44202.3,38239.8,27795.9,31788.8,32973.4,25008.9,35952.9,25079.6,43239.1,36251.9,24115.8,47524.7,42229.0,46712.4,35000.4,25725.6,30846.0,32747.4,30437.2,32630.0,30978.3,42389.8,40788.6,52213.9,78788.1,58803.1,48452.5,55093.9,62264.5,71363.0,45113.8,66968.1,50483.0,87939.9,129506.4,117079.4,161848.1,229615.1,423030.1],"cum_vol":[168731.5,234687.8,299915.6,347852.9,418892.1,484246.8,545313.1,595049.5,637651.4,684253.9,723315.2,758931.8,827765.6,877306.3,932412.3,983018.0,1027151.3,1066442.8,1112816.7,1143850.7,1184456.6,1237411.6,1282535.1,1330386.9,1393651.0,1441079.4,1478782.6,1505966.9,1562150.5,1614943.3,1663756.9,1708200.5,1774462.7,1845378.7,1899306.1,1943617.7,1985754.6,2031082.7,2064563.5,2100506.8,2138580.9,2168768.0,2199495.1,2231477.6,2267281.6,2300597.9,2362980.3,2407527.4,2429792.9,2455033.1,2480353.6,2520167.4,2586077.4,2617665.7,2652259.1,2684915.9,2723600.5,2761861.9,2820926.1,2866005.9,2929364.4,2968821.9,3019640.0,3070500.5,3153089.1,3193204.6,3237950.9,3291387.6,3322010.1,3347909.5,3381281.4,3410745.1,3450025.1,3489188.4,3516746.0,3550750.7,3592748.4,3615754.3,3639684.0,3656506.6,3688515.2,3715330.8,3756151.5,3781943.7,3802461.4,3828784.9,3879893.9,3910577.6,3964182.8,3994310.6,4013704.1,4031463.8,4050794.1,4072709.4,4101417.5,4129444.4,4155617.1,4183886.4,4198436.4,4221935.2,4243156.8,4261193.1,4275652.5,4296996.4,4315368.1,4334331.0,4353715.6,4380959.4,4398978.1,4428716.0,4451299.6,4476181.9,4492928.0,4509605.4,4530306.4,4545530.9,4559513.6,4574218.3,4597213.1,4617627.1,4638737.6,4659604.9,4684100.4,4704955.6,4726761.6,4750578.4,4769104.1,4790126.6,4816230.2,4836531.6,4857958.3,4886448.6,4904233.2,4922136.7,4958625.4,4980141.5,5003959.3,5030523.6,5047809.6,5071577.9,5100786.4,5132323.1,5146235.6,5173148.2,5188271.1,5219769.9,5238497.0,5265414.7,5296586.1,5330897.9,5370331.4,5404140.6,5428441.1,5446263.4,5472224.2,5490882.6,5506439.7,5524640.3,5537963.2,5556021.4,5575055.8,5593700.9,5607290.9,5639032.3,5660445.9,5690956.6,5708368.1,5759925.1,5775096.1,5808841.0,5841134.0,5861814.9,5882881.2,5908942.2,5935046.1,5964426.1,5980456.2,6002462.6,6034483.2,6048522.6,6068549.3,6085473.0,6099913.1,6117626.3,6135370.9,6154689.5,6173329.7,6190611.9,6216228.6,6254473.2,6284806.2,6320249.4,6345789.9,6364263.5,6382321.0,6403397.8,6456311.6,6483932.7,6501749.7,6518707.6,6541566.0,6564647.4,6611460.4,6629954.8,6649367.6,6667530.0,6698047.5,6719331.7,6756009.1,6784859.1,6806310.1,6824714.4,6839265.1,6855544.6,6875575.7,6893021.1,6908570.6,6925367.9,6942586.8,6958335.4,6971330.0,6982014.6,6996392.1,7029416.8,7047596.6,7068349.9,7083692.8,7097122.5,7117142.6,7128363.8,7154262.9,7165630.1,7205076.0,7223254.9,7277175.9,7305189.7,7320957.7,7338340.5,7360251.8,7377530.0,7432009.9,7466454.6,7495768.2,7536697.9,7568953.3,7636802.2,7673767.6,7703944.6,7729786.6,7746901.4,7771131.2,7790807.0,7818638.6,7837092.6,7860410.4,7883182.0,7911173.6,7926488.6,7942629.7,7965740.3,7981756.6,8001967.6,8021976.3,8044202.9,8055935.4,8070692.3,8086199.0,8103771.8,8127542.9,8143846.1,8164408.0,8188788.7,8207521.5,8224056.9,8244295.8,8261870.8,8280843.5,8298663.0,8316783.6,8332457.2,8350205.1,8360568.1,8373214.1,8392462.7,8408163.9,8426970.1,8444178.6,8455386.6,8472795.8,8487491.6,8508363.4,8521688.1,8545452.9,8580982.6,8601212.1,8614960.9,8639645.1,8663215.1,8682650.4,8705443.1,8728100.9,8747517.9,8764703.5,8781760.6,8800973.8,8818695.4,8834847.9,8860547.9,8882063.7,8894676.9,8908459.6,8923614.7,8936837.9,8955924.1,8974135.8,8992116.9,9006009.6,9023703.5,9038435.8,9058924.6,9080246.7,9098172.4,9114590.9,9128931.9,9148165.0,9159585.3,9186896.1,9202943.9,9222907.4,9246027.4,9284649.1,9311290.8,9329001.9,9351504.5,9375978.8,9422738.9,9441516.5,9461790.1,9483902.5,9505789.1,9527576.2,9547720.6,9573416.2,9588301.9,9612184.9,9641823.8,9670531.6,9689720.6,9710475.3,9738784.6,9774149.0,9818351.3,9856591.1,9884386.9,9916175.7,9949149.1,9974158.1,10010111.0,10035190.6,10078429.6,10114681.6,10138797.4,10186322.1,10228551.1,10275263.5,10310263.9,10335989.5,10366835.5,10399582.9,10430020.1,10462650.1,10493628.4,10536018.1,10576806.7,10629020.6,10707808.7,10766611.9,10815064.4,10870158.2,10932422.7,11003785.7,11048899.5,11115867.6,11166350.6,11254290.5,11383796.9,11500876.4,11662724.5,11892339.6,12315369.7],"abs_move_pct":[0.5571,0.5569,0.4039,0.3663,0.5253,0.6187,0.874,0.9258,0.9715,0.9351,0.9263,0.9938,1.0006,1.0407,1.1579,1.1885,1.1446,1.315,1.2869,1.2161,1.2965,1.2392,1.2947,1.4218,1.4166,1.4195,1.4255,1.4234,1.493,1.4205,1.3903,1.3052,1.2898,1.4048,1.5339,1.6872,1.6687,1.6929,1.7029,1.7321,1.743,1.7609,1.7281,1.8149,1.7261,1.7855,1.8308,1.8104,1.7403,1.7431,1.7116,1.7982,1.7889,1.7779,1.8234,1.7901,1.7981,1.9405,1.8764,1.8592,1.9597,1.9747,1.8404,1.9762,1.9243,1.9777,1.9848,1.9345,1.8672,1.8423,1.882,1.8368,1.8145,1.7831,1.7864,1.8459,1.8329,1.8759,1.9302,1.9687,1.9586,1.9914,1.9924,1.9603,2.0588,2.07,2.0151,1.9891,1.9258,1.9832,1.9451,1.933,1.8863,1.8457,1.8464,1.8754,1.9257,1.8784,1.863,1.7684,1.7635,1.7808,1.7837,1.765,1.7297,1.8094,1.8263,1.8068,1.7625,1.7264,1.745,1.7922,1.8293,1.8352,1.8625,1.7916,1.782,1.8085,1.8089,1.8148,1.8454,1.9198,1.9043,1.9396,1.9114,1.9512,1.9587,1.9652,1.9422,1.9555,1.9295,1.921,1.9768,1.9627,1.9662,2.0116,2.0729,2.1057,2.1155,2.1194,2.094,2.0974,2.0829,2.0769,2.0801,2.0732,2.1059,2.1487,2.0945,2.0789,2.0887,2.1414,2.1312,2.1218,2.08,2.0994,2.1053,2.0948,2.1158,2.0858,2.0217,1.9848,1.9897,2.0871,2.0709,2.0637,2.0527,2.0334,2.0596,2.0593,1.9653,1.9268,1.9799,2.0032,2.0582,2.0817,2.0628,2.0921,2.1802,2.1455,2.0717,2.0825,2.0579,2.0914,2.181,2.1826,2.1233,2.0876,2.0864,1.985,1.9295,1.9512,1.9711,1.9844,1.9514,1.9499,1.9792,2.0018,2.0194,2.0292,2.0309,2.0258,2.0236,2.0011,2.026,2.047,2.061,2.0866,2.1032,2.1357,2.141,2.0891,2.0727,2.0792,2.1077,2.0745,2.0648,2.0039,2.0337,2.0113,2.0284,2.0362,2.0659,2.1152,2.0548,2.0715,2.1349,2.1648,2.1386,2.148,2.1824,2.1561,2.237,2.2372,2.2435,2.2622,2.2576,2.2743,2.3123,2.2977,2.3598,2.3584,2.4239,2.4994,2.4827,2.5318,2.483,2.5323,2.5386,2.5399,2.576,2.6118,2.6007,2.6206,2.65,2.693,2.6683,2.6617,2.6922,2.7106,2.7125,2.724,2.7412,2.7082,2.7428,2.768,2.8119,2.8149,2.7419,2.7497,2.7643,2.7087,2.738,2.7469,2.6913,2.6385,2.587,2.5704,2.5979,2.5882,2.5583,2.6138,2.6326,2.6001,2.5929,2.5882,2.5992,2.5661,2.5371,2.5618,2.5212,2.5228,2.485,2.4235,2.4486,2.4382,2.4507,2.4518,2.4418,2.4485,2.4402,2.4525,2.4261,2.443,2.4319,2.4504,2.4241,2.4126,2.3978,2.3763,2.4102,2.3918,2.3701,2.3606,2.3739,2.3888,2.4205,2.4417,2.444,2.4826,2.5026,2.4829,2.4747,2.487,2.5069,2.5172,2.5256,2.5107,2.5467,2.5317,2.5133,2.5332,2.5297,2.5184,2.4849,2.5523,2.5155,2.5763,2.5985,2.5898,2.5943,2.6196,2.6246,2.66,2.6502,2.6504,2.6439,2.6195,2.673,2.6938,2.7089,2.7052,2.713,2.6856,2.6963,2.6378,2.6101,2.6365,2.7019,2.6847,2.6719,2.6584,2.5904,2.6199,2.5982,2.6271,2.6469,2.6789,2.6421,2.6801,2.7351,2.7394,2.7485,2.6682,2.6412,2.649,2.6732,2.7053,2.6981,2.7336,2.7868,2.7875,2.7822,2.8108,2.8453,2.8283,2.8573,2.8077,2.7817,2.7959],"open5_vol":418892.1,"days":14,"atr14":0.7114928571428573,"adv14":14024049,"avg_range_pct14":5.228,"prev_close":14.29,"prev_high":14.6072,"prev_low":13.57,"high_20d":14.6072,"ref_5d_high":14.6072,"ref_5d_low":12.645,"ref_5d_avg_high":13.7133,"ref_5d_avg_low":12.982,"ref_5d_avg_range":0.7313,"sr14":{"levels":[{"lo":10.8,"hi":10.86,"mid":10.83,"touches":2,"last_touch_days_ago":10},{"lo":10.98,"hi":11.135,"mid":11.0488,"touches":4,"last_touch_days_ago":9},{"lo":11.33,"hi":11.38,"mid":11.3533,"touches":3,"last_touch_days_ago":11},{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":6},{"lo":12.545,"hi":12.7,"mid":12.64,"touches":4,"last_touch_days_ago":2},{"lo":12.835,"hi":12.9499,"mid":12.8933,"touches":3,"last_touch_days_ago":1},{"lo":13.1,"hi":13.2499,"mid":13.1749,"touches":2,"last_touch_days_ago":2},{"lo":13.3195,"hi":13.46,"mid":13.3897,"touches":2,"last_touch_days_ago":3},{"lo":13.55,"hi":13.57,"mid":13.56,"touches":2,"last_touch_days_ago":0}],"high":14.6072,"low":10.8,"atr":0.7115,"sessions":14,"tol":0.1779}}