{"symbol":"UTZ","for_date":"2026-07-21","built":"2026-09-29T23:32:11-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[14101.1,1475.6,3953.9,1341.4,2582.0,4212.1,868.7,2680.3,1997.8,2746.2,1948.4,2951.4,1121.2,2257.4,4168.4,5771.9,2646.6,2651.2,4765.8,2131.4,4913.1,2197.1,1764.3,2076.9,1773.6,4031.7,2570.4,2856.6,2913.8,3786.3,3995.6,5056.2,7090.4,4157.8,12514.5,3077.3,3956.6,4588.6,4586.4,3011.9,3979.8,8445.6,3663.6,9235.1,3243.2,2536.1,2651.0,2645.4,6350.4,3105.9,4024.1,3931.7,3330.8,4484.1,3091.1,5608.8,4890.0,5944.4,3872.4,2731.5,2883.9,4683.4,3770.2,3785.0,2591.7,2449.6,3475.9,3093.9,5256.3,2444.4,3034.0,3258.6,5827.5,2217.3,3251.1,3321.1,2402.7,3172.6,2862.8,4070.4,3635.2,2763.9,3925.4,3731.2,2259.5,7612.2,3176.1,3144.5,4863.7,4767.1,3269.6,3073.6,1958.3,2128.9,3136.6,2187.8,4419.3,4335.6,3000.6,4480.1,2594.0,1983.8,5708.8,6241.4,3020.9,3423.0,1852.1,2266.2,2197.1,3506.4,2442.0,1510.0,8185.8,2819.4,3316.9,1540.4,14713.6,2890.2,3815.2,3149.5,4454.1,4353.1,2949.2,4099.4,3108.4,5043.5,9069.9,3761.4,1659.9,3085.7,3180.7,3264.4,3182.7,5334.4,1679.3,3111.1,2221.1,3136.0,2216.8,2242.7,2238.6,1678.3,2285.5,8362.6,3242.1,3666.9,2535.3,4894.5,4698.4,5658.6,3214.1,3178.9,2888.6,3262.1,3184.9,2450.4,2952.0,3802.6,1477.6,2483.9,3071.7,9779.8,2339.1,2665.4,2349.2,2473.9,4304.2,3447.0,1893.9,3153.1,2277.5,3176.4,2652.4,1710.7,2886.3,3289.6,3365.1,1066.4,1250.4,1856.7,1805.1,3428.2,5083.5,4281.9,2436.7,2011.1,1337.8,1670.8,4653.4,2656.8,3434.6,4340.1,3271.9,4224.0,2051.9,2903.2,2653.6,4174.4,2995.2,2543.4,2073.4,2161.3,1028.9,1283.0,1176.9,2659.9,1789.0,1190.0,1565.4,3114.3,2100.1,2043.9,1893.6,2299.9,1358.4,2814.9,1942.3,1840.1,3015.7,992.7,3491.8,1874.7,1205.4,1911.2,1190.9,8042.7,2793.9,1934.9,2731.9,4612.2,2963.2,3521.1,1572.4,1337.4,1272.8,1509.4,2552.5,3900.4,1493.6,2149.1,2033.6,2674.3,2734.4,1606.9,2436.1,972.4,1882.1,4307.1,2969.6,919.6,2361.9,3174.9,2913.4,2944.1,2676.4,3206.9,1691.7,1560.8,1140.3,3776.1,1417.7,1923.4,1457.1,1772.0,2174.9,2338.9,1251.5,1112.3,946.1,2353.9,2803.3,3709.1,3477.4,2090.1,3065.6,3101.1,1900.1,1488.4,2568.8,1643.0,2948.4,2875.5,3895.6,3584.4,1804.0,2751.0,3123.4,2627.1,3046.1,4062.9,2023.1,4315.4,4361.2,1968.6,2491.4,4134.6,1370.0,2033.7,3010.7,1814.7,2653.1,1796.5,3714.4,2757.1,1864.6,1152.6,2904.7,1464.6,3279.1,2303.6,2735.4,1697.9,1324.4,2957.4,2136.9,2538.8,3089.5,2221.1,2550.0,2079.4,1855.4,1667.9,7726.1,1841.8,1666.2,3706.9,3801.9,2622.9,2076.1,2746.6,3575.2,4809.1,2750.5,2759.9,4267.1,3324.8,1645.6,3924.0,2585.0,2713.2,4453.9,1735.8,3319.7,5453.1,3626.4,3687.2,4452.8,1731.5,5005.0,4707.6,3370.1,5537.6,5652.0,3872.9,3189.7,4531.1,4463.5,7349.0,5575.2,3611.9,10197.1,4725.6,6042.6,7922.7,7254.4,5377.5,5726.6,8491.9,3025.4,3457.3,4399.2,4801.4,5670.4,6379.4,10506.7,6697.1,8866.6,4578.7,5315.3,9727.4,18596.0,21927.5,13666.1,14956.6,22064.0,35778.7,35607.4,52491.1,63805.6,89010.8],"cum_vol":[14101.1,15576.7,19530.6,20872.1,23454.1,27666.2,28534.9,31215.2,33213.0,35959.2,37907.6,40859.0,41980.2,44237.6,48406.0,54177.9,56824.5,59475.7,64241.5,66372.9,71285.9,73483.0,75247.3,77324.1,79097.7,83129.4,85699.9,88556.4,91470.2,95256.5,99252.1,104308.4,111398.7,115556.5,128071.0,131148.3,135104.9,139693.5,144279.9,147291.8,151271.6,159717.2,163380.8,172615.9,175859.1,178395.2,181046.2,183691.6,190042.1,193147.9,197172.1,201103.8,204434.6,208918.7,212009.8,217618.6,222508.6,228452.9,232325.3,235056.8,237940.7,242624.1,246394.3,250179.3,252771.0,255220.6,258696.5,261790.4,267046.7,269491.1,272525.1,275783.7,281611.2,283828.5,287079.6,290400.7,292803.4,295976.0,298838.8,302909.1,306544.4,309308.2,313233.6,316964.9,319224.4,326836.6,330012.6,333157.1,338020.9,342788.0,346057.6,349131.2,351089.5,353218.4,356355.0,358542.8,362962.1,367297.7,370298.3,374778.4,377372.4,379356.1,385064.9,391306.4,394327.2,397750.2,399602.3,401868.5,404065.6,407572.1,410014.1,411524.1,419709.9,422529.2,425846.1,427386.6,442100.1,444990.4,448805.6,451955.1,456409.2,460762.3,463711.5,467810.9,470919.4,475962.9,485032.7,488794.1,490454.1,493539.8,496720.5,499984.9,503167.6,508502.0,510181.3,513292.4,515513.6,518649.6,520866.4,523109.1,525347.6,527025.9,529311.4,537674.0,540916.1,544582.9,547118.2,552012.7,556711.1,562369.6,565583.7,568762.6,571651.2,574913.4,578098.2,580548.6,583500.6,587303.2,588780.9,591264.7,594336.4,604116.2,606455.3,609120.7,611469.9,613943.8,618248.0,621695.0,623588.9,626742.1,629019.6,632196.0,634848.4,636559.1,639445.4,642735.0,646100.1,647166.4,648416.9,650273.6,652078.7,655506.9,660590.4,664872.4,667309.1,669320.1,670657.9,672328.7,676982.1,679638.9,683073.5,687413.6,690685.5,694909.5,696961.4,699864.6,702518.2,706692.6,709687.8,712231.1,714304.5,716465.8,717494.7,718777.7,719954.6,722614.4,724403.4,725593.4,727158.9,730273.1,732373.2,734417.1,736310.7,738610.6,739969.0,742783.9,744726.2,746566.3,749582.0,750574.7,754066.5,755941.2,757146.6,759057.8,760248.6,768291.4,771085.2,773020.1,775751.9,780364.1,783327.4,786848.4,788420.8,789758.2,791031.0,792540.4,795092.9,798993.3,800486.9,802636.1,804669.6,807343.9,810078.4,811685.2,814121.3,815093.6,816975.7,821282.9,824252.5,825172.1,827534.1,830709.0,833622.4,836566.5,839242.9,842449.8,844141.5,845702.3,846842.6,850618.7,852036.4,853959.9,855416.9,857188.9,859363.9,861702.7,862954.2,864066.5,865012.6,867366.6,870169.9,873878.9,877356.3,879446.4,882512.1,885613.1,887513.3,889001.6,891570.4,893213.4,896161.8,899037.3,902932.9,906517.4,908321.4,911072.4,914195.7,916822.9,919869.0,923931.9,925955.0,930270.4,934631.6,936600.1,939091.6,943226.2,944596.2,946629.9,949640.6,951455.4,954108.4,955904.9,959619.3,962376.4,964241.1,965393.7,968298.4,969763.1,973042.1,975345.8,978081.1,979779.0,981103.4,984060.7,986197.6,988736.4,991825.9,994047.1,996597.1,998676.5,1000531.9,1002199.8,1009925.9,1011767.6,1013433.9,1017140.8,1020942.7,1023565.6,1025641.7,1028388.4,1031963.6,1036772.7,1039523.2,1042283.1,1046550.3,1049875.1,1051520.7,1055444.7,1058029.7,1060742.9,1065196.9,1066932.6,1070252.4,1075705.5,1079331.9,1083019.1,1087471.9,1089203.4,1094208.4,1098916.0,1102286.1,1107823.8,1113475.8,1117348.6,1120538.4,1125069.5,1129533.0,1136882.0,1142457.2,1146069.1,1156266.3,1160991.9,1167034.6,1174957.3,1182211.7,1187589.2,1193315.9,1201807.8,1204833.2,1208290.5,1212689.7,1217491.1,1223161.6,1229540.9,1240047.6,1246744.7,1255611.3,1260190.0,1265505.3,1275232.7,1293828.7,1315756.2,1329422.4,1344379.0,1366443.0,1402221.7,1437829.1,1490320.1,1554125.7,1643136.5],"abs_move_pct":[0.4712,0.4381,0.6587,0.7713,0.9037,0.9816,1.1581,1.2158,1.1609,1.163,1.222,1.2268,1.3236,1.3007,1.3357,1.2699,1.3097,1.2886,1.2768,1.2876,1.2439,1.2773,1.2227,1.2415,1.2601,1.3179,1.3194,1.2076,1.2768,1.3209,1.3593,1.3426,1.4273,1.4911,1.5883,1.5791,1.6078,1.5952,1.6217,1.5715,1.5712,1.5113,1.5636,1.5186,1.548,1.6489,1.651,1.6745,1.6663,1.6696,1.6967,1.6926,1.6374,1.6932,1.6932,1.6433,1.6525,1.5706,1.5483,1.5375,1.5195,1.5362,1.6044,1.6661,1.6977,1.7007,1.6737,1.7159,1.6799,1.6582,1.6287,1.6635,1.6363,1.6412,1.6299,1.6477,1.5936,1.5677,1.5801,1.5684,1.647,1.6767,1.6412,1.6178,1.6053,1.5744,1.5948,1.6299,1.6463,1.643,1.6539,1.6479,1.6897,1.6738,1.6673,1.7051,1.6779,1.6867,1.6764,1.7027,1.7156,1.6734,1.6113,1.5785,1.6425,1.6374,1.6558,1.6594,1.7026,1.7476,1.7701,1.7541,1.8339,1.8307,1.8568,1.829,1.7809,1.7855,1.8352,1.8272,1.8173,1.8665,1.8466,1.8279,1.8278,1.7999,1.8323,1.8202,1.8209,1.7854,1.7861,1.7917,1.7712,1.7852,1.7941,1.7617,1.7741,1.7696,1.7973,1.76,1.765,1.7356,1.708,1.7678,1.7464,1.7215,1.7179,1.6279,1.6455,1.6046,1.6529,1.6766,1.6673,1.6294,1.6074,1.6074,1.6124,1.6078,1.5765,1.5865,1.6223,1.6041,1.633,1.6188,1.591,1.5719,1.5415,1.5074,1.4983,1.4273,1.4203,1.4509,1.4687,1.4957,1.4829,1.5022,1.5036,1.4827,1.4917,1.5254,1.5228,1.5153,1.5118,1.5248,1.539,1.5572,1.5436,1.5445,1.5731,1.5997,1.5563,1.5277,1.537,1.5421,1.5337,1.5435,1.5525,1.5882,1.5936,1.5939,1.5713,1.5216,1.5082,1.5348,1.5174,1.5124,1.5087,1.4994,1.4993,1.4659,1.4838,1.5059,1.5122,1.4986,1.4724,1.4867,1.5355,1.5076,1.5464,1.5459,1.5297,1.5339,1.5196,1.528,1.5597,1.6131,1.603,1.6025,1.5872,1.5658,1.5385,1.5501,1.58,1.5709,1.6007,1.5959,1.59,1.5784,1.6084,1.532,1.533,1.5452,1.5596,1.5645,1.5416,1.526,1.5251,1.5337,1.5524,1.5771,1.5643,1.5779,1.5814,1.599,1.5964,1.6069,1.5884,1.5957,1.6187,1.5677,1.5691,1.597,1.6072,1.6062,1.6141,1.6153,1.6061,1.6028,1.6192,1.6346,1.6159,1.6349,1.6355,1.6376,1.6409,1.66,1.6471,1.6527,1.6519,1.6498,1.663,1.6888,1.6793,1.7242,1.7346,1.7016,1.7512,1.7592,1.7606,1.7573,1.7609,1.7754,1.8218,1.789,1.7886,1.8257,1.7942,1.7853,1.7543,1.7492,1.8219,1.8306,1.8304,1.8654,1.8373,1.8276,1.8268,1.8315,1.8612,1.8755,1.8601,1.8877,1.8827,1.9289,1.9106,1.8961,1.9246,1.9243,1.943,1.9276,1.933,1.9339,1.9927,1.9738,1.9419,1.9793,1.9775,1.9685,1.979,1.942,1.9611,1.9886,1.9966,1.9831,1.9529,1.9447,1.9152,1.9206,1.9048,1.9025,1.907,1.9436,1.9201,1.9373,1.9814,2.0088,1.9599,1.9299,1.9352,1.9485,1.942,1.9378,1.9419,1.9247,1.9526,1.9627,1.9285,1.9276,1.8684,1.8649,1.8788,1.8448,1.8755,1.9036,1.8941,1.896,1.9107,1.9252,1.8941,1.9006,1.9347,1.9585,2.031,2.0216,2.0311,2.0449,2.0608,2.0502,2.012,2.0351,2.0551,1.9936,2.0659,2.0673,2.0489,2.1032,2.0971,2.0232,2.0317,2.0045],"open5_vol":23454.1,"days":14,"atr14":0.3346428571428572,"adv14":1923398,"avg_range_pct14":4.195,"prev_close":7.45,"prev_high":7.492,"prev_low":7.2185,"high_20d":8.425,"ref_5d_high":7.745,"ref_5d_low":7.17,"ref_5d_avg_high":7.6384,"ref_5d_avg_low":7.2801,"ref_5d_avg_range":0.3583,"sr14":{"levels":[{"lo":7.17,"hi":7.2185,"mid":7.1943,"touches":2,"last_touch_days_ago":0},{"lo":7.295,"hi":7.335,"mid":7.315,"touches":2,"last_touch_days_ago":2},{"lo":7.58,"hi":7.65,"mid":7.6292,"touches":6,"last_touch_days_ago":2},{"lo":7.68,"hi":7.745,"mid":7.7125,"touches":2,"last_touch_days_ago":1},{"lo":7.78,"hi":7.86,"mid":7.8175,"touches":4,"last_touch_days_ago":7},{"lo":7.885,"hi":7.915,"mid":7.9,"touches":2,"last_touch_days_ago":6},{"lo":8.14,"hi":8.17,"mid":8.1583,"touches":3,"last_touch_days_ago":8},{"lo":8.28,"hi":8.285,"mid":8.2825,"touches":2,"last_touch_days_ago":10},{"lo":8.37,"hi":8.425,"mid":8.3975,"touches":2,"last_touch_days_ago":9}],"high":8.425,"low":7.17,"atr":0.3346,"sessions":14,"tol":0.0837}}