{"symbol":"SPY","for_date":"2026-07-21","built":"2026-09-29T23:32:11-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[499081.4,234111.1,219560.2,154169.4,165080.3,153620.1,171893.5,143081.5,146034.6,132473.6,164317.4,148814.2,158981.6,117054.0,108026.4,137510.9,130820.6,120435.7,119447.9,161780.8,123916.5,163881.1,205717.0,129278.0,123648.1,133397.1,103816.2,97402.8,99335.3,103766.7,135796.7,107715.0,102687.1,258457.6,87305.9,98631.3,94453.9,97808.1,75170.8,92707.4,95774.9,105276.6,106916.9,88404.6,93336.3,158006.6,191957.3,142636.6,83881.7,153500.5,95674.6,139717.2,119764.1,91840.5,109594.5,127388.6,98955.4,154399.4,258744.7,86914.5,114035.1,83694.8,140207.8,185090.2,162633.7,98783.6,118431.1,91036.7,75882.9,89775.6,74847.9,77167.5,94951.9,75149.2,108028.5,107786.1,84841.8,68592.6,65948.6,83219.1,95973.3,74931.4,78687.4,115041.6,72681.5,77725.0,63822.6,60494.2,67816.9,65302.9,93242.7,66075.1,64849.0,75929.8,99796.8,92386.9,89019.9,73907.6,84134.7,74509.3,77567.4,60052.4,63509.1,70053.4,54394.2,87193.9,62395.6,69030.1,85168.9,65112.6,71646.4,81947.6,54218.7,58181.4,74799.8,111210.9,86984.4,72659.7,83275.7,59851.1,117818.6,51951.6,67572.9,68947.6,60687.6,66105.1,65697.5,53354.1,45511.4,51896.9,53113.9,63047.4,54454.6,48608.0,79527.9,83099.5,65266.4,47092.1,64907.4,54176.2,60874.8,59681.1,59663.9,55523.5,60042.0,65522.8,55406.9,55502.1,49025.6,51595.9,68077.4,82255.0,56050.9,93305.6,60818.6,63247.8,90333.9,70150.3,52347.1,208955.9,62437.9,53894.4,49585.1,61613.3,61345.0,75807.3,84019.9,73542.6,50262.8,50607.8,81896.5,62401.0,59741.3,61523.5,71770.1,51520.1,57796.6,67899.8,158674.0,51754.7,78252.9,64855.4,61099.3,54378.1,84141.3,70255.0,59204.6,58368.7,58519.3,63867.1,81237.7,116063.3,55566.3,47236.5,55727.1,55523.2,84526.0,71581.4,75399.2,61253.6,80664.3,58675.5,57245.8,61019.4,54515.4,66806.9,91747.8,68378.4,59956.5,60545.9,69594.0,56644.8,44432.7,50618.1,51872.4,101736.3,53441.9,60597.3,47242.8,63775.8,55041.0,51159.6,43448.6,48581.6,53847.1,197485.6,48357.2,91671.1,51422.7,93446.1,122286.8,40731.5,51521.4,80330.3,50102.1,94646.1,41795.6,121782.1,46404.8,56823.8,60537.0,48181.6,43141.3,51586.9,44998.8,63683.1,49878.6,69595.4,83012.5,47763.1,68205.3,46568.3,68899.0,51674.6,55873.1,50625.5,60880.9,50667.1,53769.1,45809.7,41627.2,43935.3,49630.0,41674.4,47009.9,48090.4,44103.3,47927.9,63281.1,58638.5,85028.9,79164.1,73557.4,69525.3,67767.5,65227.2,79720.5,48084.1,64962.8,52833.5,68543.5,60333.5,55451.6,47672.5,54914.2,98681.0,64207.1,54677.2,50913.4,73653.8,53436.0,87561.6,65382.9,62529.2,81113.0,80763.6,62841.6,62961.8,59896.2,46433.4,86947.0,74894.5,57598.2,49748.4,60972.9,52121.3,59784.6,82382.8,47209.3,56338.1,82854.2,69551.5,60936.6,134926.2,58102.4,86887.6,97385.4,75696.6,65354.4,87204.0,74337.5,62719.4,149959.0,86063.9,73571.2,87857.2,62577.1,62164.4,60872.1,64964.6,121471.1,89804.6,76686.8,87534.4,94268.2,108196.7,85410.5,73811.1,76520.1,73835.5,81592.0,73840.7,89418.7,104469.3,96204.9,121606.6,127626.8,97245.6,127953.9,108120.3,139198.0,97064.1,114705.6,102972.1,87820.3,103763.8,111191.7,112031.1,97464.6,129985.3,199103.9,121845.5,132982.1,129574.4,100595.4,125800.5,155074.4,90326.3,130474.9,116096.5,175323.9,129068.3,123313.4,139693.3,137687.0,276025.4,176606.3,185846.0,168681.1,183963.3,408549.1,312623.2,385234.7,280463.8,363928.2,466390.6,434272.6,492975.9,792288.1,1663675.1],"cum_vol":[499081.4,733192.6,952752.8,1106922.1,1272002.4,1425622.6,1597516.1,1740597.6,1886632.2,2019105.9,2183423.3,2332237.5,2491219.1,2608273.1,2716299.5,2853810.4,2984630.9,3105066.6,3224514.5,3386295.3,3510211.8,3674092.9,3879809.9,4009087.9,4132736.0,4266133.1,4369949.4,4467352.1,4566687.4,4670454.1,4806250.9,4913965.9,5016652.9,5275110.6,5362416.4,5461047.7,5555501.6,5653309.8,5728480.6,5821187.9,5916962.8,6022239.4,6129156.4,6217561.0,6310897.3,6468903.9,6660861.1,6803497.8,6887379.5,7040880.0,7136554.6,7276271.9,7396035.9,7487876.4,7597470.9,7724859.5,7823814.9,7978214.3,8236959.0,8323873.5,8437908.6,8521603.4,8661811.2,8846901.4,9009535.1,9108318.7,9226749.9,9317786.6,9393669.5,9483445.1,9558293.0,9635460.5,9730412.4,9805561.6,9913590.1,10021376.2,10106218.0,10174810.6,10240759.2,10323978.3,10419951.6,10494883.0,10573570.4,10688611.9,10761293.4,10839018.4,10902841.0,10963335.2,11031152.1,11096455.1,11189697.8,11255772.9,11320621.9,11396551.6,11496348.4,11588735.4,11677755.3,11751662.9,11835797.6,11910306.9,11987874.4,12047926.7,12111435.8,12181489.2,12235883.4,12323077.4,12385473.0,12454503.1,12539672.0,12604784.6,12676430.9,12758378.6,12812597.3,12870778.7,12945578.5,13056789.4,13143773.8,13216433.5,13299709.2,13359560.4,13477378.9,13529330.5,13596903.4,13665851.0,13726538.6,13792643.6,13858341.1,13911695.2,13957206.6,14009103.5,14062217.4,14125264.8,14179719.4,14228327.4,14307855.4,14390954.9,14456221.2,14503313.3,14568220.6,14622396.9,14683271.6,14742952.7,14802616.6,14858140.1,14918182.1,14983704.9,15039111.8,15094613.9,15143639.6,15195235.4,15263312.9,15345567.9,15401618.8,15494924.4,15555743.0,15618990.8,15709324.6,15779474.9,15831822.0,16040777.9,16103215.8,16157110.2,16206695.3,16268308.6,16329653.6,16405460.9,16489480.7,16563023.3,16613286.1,16663893.9,16745790.4,16808191.4,16867932.6,16929456.1,17001226.2,17052746.3,17110542.9,17178442.6,17337116.6,17388871.4,17467124.2,17531979.6,17593078.9,17647457.0,17731598.3,17801853.3,17861057.9,17919426.6,17977945.9,18041813.0,18123050.7,18239114.0,18294680.3,18341916.8,18397643.9,18453167.1,18537693.1,18609274.5,18684673.7,18745927.4,18826591.6,18885267.1,18942512.9,19003532.3,19058047.6,19124854.5,19216602.3,19284980.7,19344937.2,19405483.1,19475077.1,19531721.9,19576154.6,19626772.7,19678645.1,19780381.4,19833823.4,19894420.6,19941663.4,20005439.2,20060480.2,20111639.8,20155088.4,20203669.9,20257517.1,20455002.6,20503359.9,20595030.9,20646453.6,20739899.8,20862186.6,20902918.1,20954439.5,21034769.8,21084871.9,21179517.9,21221313.5,21343095.6,21389500.4,21446324.2,21506861.2,21555042.8,21598184.1,21649771.0,21694769.8,21758452.9,21808331.4,21877926.9,21960939.4,22008702.5,22076907.8,22123476.1,22192375.1,22244049.7,22299922.8,22350548.3,22411429.2,22462096.3,22515865.4,22561675.1,22603302.3,22647237.6,22696867.6,22738541.9,22785551.9,22833642.2,22877745.5,22925673.4,22988954.5,23047593.0,23132621.9,23211786.1,23285343.4,23354868.7,23422636.2,23487863.4,23567583.9,23615668.0,23680630.8,23733464.3,23802007.8,23862341.3,23917792.9,23965465.4,24020379.6,24119060.6,24183267.8,24237945.0,24288858.4,24362512.1,24415948.1,24503509.8,24568892.6,24631421.9,24712534.9,24793298.5,24856140.1,24919101.9,24978998.1,25025431.4,25112378.4,25187272.9,25244871.1,25294619.5,25355592.4,25407713.7,25467498.3,25549881.1,25597090.4,25653428.5,25736282.7,25805834.2,25866770.8,26001697.0,26059799.4,26146687.0,26244072.4,26319769.0,26385123.4,26472327.4,26546664.9,26609384.4,26759343.4,26845407.3,26918978.5,27006835.7,27069412.8,27131577.1,27192449.3,27257413.9,27378885.1,27468689.7,27545376.5,27632910.9,27727179.1,27835375.9,27920786.4,27994597.5,28071117.6,28144953.1,28226545.1,28300385.9,28389804.6,28494273.9,28590478.8,28712085.4,28839712.1,28936957.7,29064911.6,29173031.9,29312229.9,29409294.1,29523999.6,29626971.8,29714792.1,29818555.9,29929747.6,30041778.7,30139243.3,30269228.6,30468332.4,30590177.9,30723160.0,30852734.4,30953329.9,31079130.4,31234204.8,31324531.1,31455005.9,31571102.4,31746426.4,31875494.6,31998808.1,32138501.4,32276188.4,32552213.8,32728820.1,32914666.1,33083347.1,33267310.4,33675859.6,33988482.8,34373717.5,34654181.3,35018109.5,35484500.1,35918772.6,36411748.5,37204036.6,38867711.6],"abs_move_pct":[0.056,0.0869,0.0918,0.0944,0.11,0.1183,0.1241,0.1163,0.1111,0.1057,0.0848,0.1039,0.1076,0.1194,0.1186,0.1129,0.1224,0.1195,0.1262,0.1194,0.1152,0.1303,0.1293,0.1438,0.1322,0.1419,0.1409,0.1568,0.1744,0.1704,0.1697,0.1725,0.1682,0.1763,0.1718,0.1856,0.1804,0.1782,0.1868,0.1865,0.1943,0.1981,0.199,0.2049,0.2016,0.2202,0.2348,0.2346,0.2187,0.2179,0.2096,0.2208,0.2205,0.2178,0.2158,0.2168,0.2113,0.2051,0.2001,0.1913,0.1933,0.1896,0.2093,0.2046,0.2068,0.2173,0.2211,0.2131,0.2125,0.2241,0.2199,0.2097,0.2196,0.223,0.2105,0.2133,0.1924,0.202,0.2043,0.1948,0.1997,0.1941,0.1962,0.1989,0.2027,0.2069,0.1992,0.2006,0.2055,0.2151,0.2149,0.2235,0.2163,0.2165,0.2373,0.2486,0.2511,0.2443,0.2419,0.2372,0.2377,0.2214,0.2314,0.2304,0.2477,0.2557,0.2608,0.2583,0.2501,0.258,0.2608,0.262,0.2773,0.2793,0.2805,0.3002,0.3065,0.306,0.3049,0.3042,0.3039,0.2975,0.2863,0.2777,0.2754,0.2633,0.2569,0.2611,0.2717,0.2792,0.2676,0.2659,0.2749,0.2727,0.2761,0.2727,0.2744,0.2842,0.2836,0.2956,0.2999,0.2942,0.2944,0.2939,0.2918,0.2974,0.3075,0.307,0.301,0.3024,0.3074,0.3055,0.3121,0.303,0.2948,0.2958,0.2952,0.2985,0.2947,0.2946,0.2897,0.2875,0.2869,0.2911,0.3003,0.3127,0.3139,0.3137,0.3079,0.3149,0.314,0.309,0.3103,0.311,0.3171,0.3128,0.3143,0.3133,0.3067,0.3042,0.3078,0.311,0.3163,0.326,0.324,0.3285,0.335,0.3303,0.3256,0.3193,0.3304,0.3326,0.3385,0.3354,0.3342,0.3316,0.3246,0.3324,0.334,0.337,0.3451,0.3463,0.338,0.3427,0.3477,0.3478,0.3557,0.3465,0.3456,0.3396,0.3461,0.3539,0.353,0.3566,0.357,0.3571,0.3594,0.3591,0.3574,0.3553,0.3617,0.3654,0.3685,0.3652,0.3687,0.3749,0.3808,0.3727,0.367,0.3739,0.3793,0.3719,0.3777,0.3794,0.3878,0.3923,0.3913,0.3852,0.3854,0.38,0.3785,0.374,0.3635,0.368,0.367,0.3638,0.3666,0.3743,0.3735,0.3729,0.3734,0.3637,0.3622,0.3622,0.3597,0.3557,0.3567,0.3557,0.3524,0.3526,0.3584,0.356,0.3486,0.3495,0.3443,0.3428,0.3427,0.3385,0.3394,0.3417,0.3355,0.3448,0.3523,0.3611,0.3558,0.3466,0.3409,0.3476,0.3508,0.3469,0.348,0.3439,0.3389,0.3404,0.3441,0.3409,0.3285,0.3353,0.3389,0.3463,0.3384,0.3436,0.3491,0.3502,0.3452,0.3445,0.3395,0.3405,0.3391,0.3403,0.3469,0.3438,0.3403,0.3377,0.3463,0.3383,0.342,0.3411,0.3401,0.3439,0.3474,0.3452,0.3405,0.3403,0.3496,0.3556,0.3605,0.356,0.36,0.3658,0.3667,0.3733,0.3736,0.3783,0.3792,0.3767,0.38,0.3844,0.3896,0.3908,0.3939,0.3883,0.382,0.3928,0.3972,0.4026,0.3991,0.4001,0.4063,0.4087,0.4041,0.4098,0.4097,0.4103,0.4104,0.413,0.4176,0.4241,0.423,0.4213,0.4283,0.4257,0.4268,0.4257,0.4242,0.4294,0.434,0.4302,0.4268,0.4214,0.4115,0.4117,0.408,0.4082,0.406,0.4081,0.4193,0.4135,0.4025,0.3994,0.3931,0.3968,0.3983,0.4011,0.4087,0.406,0.4072,0.4133,0.4124,0.4083,0.3855,0.3837,0.3733,0.3792,0.37,0.3648,0.3678,0.3698,0.354,0.3424],"open5_vol":1272002.4,"days":14,"atr14":7.309978571428571,"adv14":47536752,"avg_range_pct14":0.892,"prev_close":742.09,"prev_high":748.73,"prev_low":741.5103,"high_20d":755.58,"ref_5d_high":755.58,"ref_5d_low":740.8,"ref_5d_avg_high":751.902,"ref_5d_avg_low":745.8101,"ref_5d_avg_range":6.0919,"sr14":{"levels":[{"lo":739.51,"hi":740.89,"mid":740.3075,"touches":4,"last_touch_days_ago":1},{"lo":741.5103,"hi":742.375,"mid":741.9426,"touches":2,"last_touch_days_ago":0},{"lo":745.21,"hi":746.15,"mid":745.65,"touches":3,"last_touch_days_ago":7},{"lo":747.29,"hi":748.73,"mid":748.0113,"touches":8,"last_touch_days_ago":0},{"lo":749.435,"hi":750.96,"mid":750.1983,"touches":3,"last_touch_days_ago":3},{"lo":751.31,"hi":752.41,"mid":751.8967,"touches":3,"last_touch_days_ago":7},{"lo":753.34,"hi":754.57,"mid":753.9402,"touches":3,"last_touch_days_ago":2},{"lo":755.42,"hi":755.58,"mid":755.5,"touches":2,"last_touch_days_ago":3}],"high":755.58,"low":739.51,"atr":7.31,"sessions":14,"tol":1.8275}}