{"symbol":"SOPH","for_date":"2026-07-21","built":"2026-09-29T23:32:11-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[10067.4,2122.2,2017.1,3156.1,4815.1,2797.2,3709.6,3477.3,3138.6,2216.9,316.3,1189.2,2580.1,2736.1,631.3,3170.3,2632.1,830.6,1416.9,552.5,775.2,3050.3,1320.4,1530.4,479.9,347.9,1423.5,1217.2,1314.3,1775.1,1482.6,1969.6,754.5,347.6,694.9,1381.6,2245.0,1721.3,1777.3,360.1,1323.0,1796.7,567.6,461.0,1858.0,773.8,348.9,400.4,567.2,365.1,707.5,733.2,759.0,747.9,2366.9,407.9,1006.1,233.9,279.1,424.8,680.3,830.9,565.2,918.4,270.1,1084.1,552.5,667.4,832.1,1069.3,434.1,1119.1,1012.6,2267.1,1282.3,530.1,185.1,422.1,495.1,394.4,2143.0,537.7,653.3,1789.5,1089.5,1286.6,1506.1,882.3,941.6,2041.7,1039.5,718.1,524.6,668.8,947.6,4102.3,778.1,775.4,583.4,774.2,422.2,2056.6,1067.0,487.4,722.1,1134.2,3479.2,641.3,1320.9,895.7,494.6,770.7,1101.1,1029.1,483.5,778.3,267.4,414.8,1281.2,1098.3,388.6,310.6,378.3,320.1,797.9,277.5,560.1,180.3,640.9,415.1,1393.7,2008.9,184.6,461.1,439.2,510.6,210.6,129.9,442.5,502.9,413.6,374.3,543.1,305.6,345.4,845.2,660.5,445.4,1089.4,1205.3,455.9,348.8,1381.5,845.3,338.3,267.6,1832.2,2868.6,3062.5,1691.8,810.1,471.3,244.1,339.2,230.7,98.6,294.2,181.2,154.0,354.8,818.4,697.1,451.3,901.8,449.4,232.0,164.9,103.1,336.0,360.9,197.2,201.2,69.2,650.7,374.8,108.9,1535.8,435.4,723.3,1368.5,757.8,563.6,568.1,354.0,1483.3,1219.6,852.0,439.6,503.4,150.1,93.8,1082.8,203.6,251.1,355.8,106.2,586.1,103.0,1246.1,1021.6,672.5,150.9,237.9,131.1,432.6,210.6,334.6,328.9,452.3,349.3,292.5,226.1,1017.4,1440.6,568.9,324.6,1053.3,459.9,464.6,436.8,173.5,796.6,95.6,282.4,412.1,82.3,742.9,87.1,283.6,141.6,729.7,1279.8,1184.9,175.0,787.4,233.9,131.9,341.6,408.3,3317.7,2374.9,506.1,177.1,237.7,151.1,185.6,1908.9,486.6,745.6,415.2,1125.6,330.5,477.8,142.8,1053.3,288.3,622.5,482.2,755.6,137.5,738.0,228.9,760.2,498.4,1082.3,314.1,469.5,448.1,1198.6,2161.9,305.8,76.9,1131.9,192.6,267.0,171.4,390.6,879.9,423.2,766.1,152.6,326.6,449.9,532.1,320.1,342.9,467.9,291.8,179.2,151.0,232.4,296.8,545.9,326.0,497.4,214.6,260.6,777.6,1380.6,1921.4,274.2,364.4,304.7,591.2,629.9,270.1,1252.9,667.9,168.8,329.0,101.0,513.0,1009.4,531.9,515.2,623.4,70.2,341.4,432.3,254.1,461.6,881.8,435.4,493.7,220.9,412.3,489.4,106.5,2338.9,861.4,2083.3,727.8,935.1,301.6,703.6,1651.2,847.1,1368.4,531.6,528.0,783.5,452.1,416.9,503.1,683.1,1954.7,881.8,263.4,697.8,1080.2,712.7,394.1,693.9,336.9,989.1,2288.6,860.6,1183.6,684.4,519.6,753.9,946.1,1016.9,710.2,264.6,1059.3,833.9,1098.6,996.1,2631.1,1497.1,2866.7,2379.6,793.9,2851.2,2816.1,2436.4,3273.5,3354.1,10584.9],"cum_vol":[10067.4,12189.6,14206.7,17362.9,22177.9,24975.1,28684.8,32162.1,35300.7,37517.6,37833.9,39023.1,41603.2,44339.3,44970.6,48140.9,50773.0,51603.6,53020.5,53573.0,54348.2,57398.5,58718.9,60249.3,60729.1,61077.0,62500.5,63717.7,65032.0,66807.1,68289.7,70259.4,71013.9,71361.5,72056.4,73438.0,75683.0,77404.3,79181.6,79541.6,80864.6,82661.4,83228.9,83689.9,85547.9,86321.7,86670.6,87071.1,87638.3,88003.4,88710.9,89444.1,90203.1,90951.1,93317.9,93725.9,94731.9,94965.9,95244.9,95669.7,96350.0,97180.9,97746.1,98664.6,98934.7,100018.9,100571.4,101238.7,102070.8,103140.1,103574.1,104693.2,105705.8,107972.9,109255.1,109785.2,109970.4,110392.5,110887.6,111282.0,113425.0,113962.7,114616.0,116405.5,117495.0,118781.6,120287.7,121170.0,122111.6,124153.4,125192.9,125910.9,126435.6,127104.4,128052.0,132154.3,132932.4,133707.7,134291.1,135065.4,135487.6,137544.2,138611.2,139098.6,139820.8,140955.0,144434.2,145075.5,146396.4,147292.1,147786.8,148557.5,149658.6,150687.8,151171.3,151949.6,152216.9,152631.7,153912.9,155011.2,155399.9,155710.4,156088.7,156408.8,157206.7,157484.2,158044.3,158224.6,158865.4,159280.6,160674.3,162683.2,162867.9,163328.9,163768.1,164278.8,164489.4,164619.3,165061.8,165564.7,165978.3,166352.6,166895.6,167201.3,167546.7,168391.9,169052.4,169497.8,170587.1,171792.4,172248.3,172597.1,173978.6,174823.9,175162.1,175429.7,177261.9,180130.6,183193.1,184884.9,185694.9,186166.2,186410.4,186749.6,186980.3,187078.9,187373.1,187554.3,187708.3,188063.1,188881.5,189578.6,190029.9,190931.6,191381.0,191613.0,191777.9,191881.0,192217.0,192577.9,192775.1,192976.4,193045.6,193696.3,194071.1,194179.9,195715.7,196151.1,196874.4,198242.9,199000.6,199564.2,200132.4,200486.4,201969.6,203189.2,204041.2,204480.9,204984.3,205134.4,205228.1,206310.9,206514.6,206765.6,207121.4,207227.6,207813.7,207916.7,209162.8,210184.4,210856.9,211007.9,211245.8,211376.9,211809.5,212020.1,212354.6,212683.6,213135.9,213485.1,213777.6,214003.7,215021.1,216461.7,217030.6,217355.3,218408.6,218868.5,219333.1,219769.9,219943.4,220740.1,220835.7,221118.1,221530.2,221612.5,222355.4,222442.5,222726.1,222867.8,223597.5,224877.3,226062.1,226237.1,227024.6,227258.4,227390.3,227731.9,228140.1,231457.9,233832.8,234338.9,234516.1,234753.8,234904.9,235090.6,236999.5,237486.1,238231.7,238646.9,239772.6,240103.1,240580.9,240723.6,241776.9,242065.2,242687.7,243169.9,243925.5,244063.0,244801.0,245029.9,245790.1,246288.4,247370.7,247684.9,248154.4,248602.4,249801.0,251962.9,252268.6,252345.5,253477.4,253670.1,253937.1,254108.5,254499.1,255379.0,255802.2,256568.3,256720.9,257047.4,257497.3,258029.4,258349.6,258692.5,259160.4,259452.1,259631.4,259782.4,260014.7,260311.5,260857.4,261183.4,261680.9,261895.5,262156.1,262933.8,264314.4,266235.7,266509.9,266874.4,267179.1,267770.3,268400.2,268670.4,269923.2,270591.1,270759.9,271088.9,271189.9,271702.9,272712.3,273244.2,273759.4,274382.9,274453.1,274794.4,275226.7,275480.9,275942.4,276824.2,277259.6,277753.3,277974.2,278386.5,278875.9,278982.4,281321.4,282182.7,284266.0,284993.8,285928.9,286230.5,286934.1,288585.3,289432.4,290800.9,291332.5,291860.5,292644.0,293096.1,293513.0,294016.1,294699.1,296653.9,297535.6,297799.0,298496.8,299577.0,300289.7,300683.8,301377.6,301714.6,302703.7,304992.4,305853.0,307036.6,307721.0,308240.6,308994.4,309940.6,310957.4,311667.6,311932.2,312991.5,313825.4,314924.0,315920.1,318551.2,320048.3,322915.0,325294.6,326088.4,328939.6,331755.8,334192.1,337465.6,340819.7,351404.6],"abs_move_pct":[1.2425,0.9107,0.9587,0.958,1.1231,1.198,1.6287,1.4124,1.7225,1.8973,2.0043,1.9088,1.978,2.1285,1.8887,2.1018,2.1638,2.0873,2.2588,2.1465,2.0144,1.7343,1.9325,1.9402,1.9869,2.0395,1.8394,1.7441,1.8301,1.7449,1.7889,1.9699,2.2158,2.1187,2.3253,2.1453,2.0449,1.9281,2.0102,2.0916,2.2253,2.1261,2.159,2.0802,2.2286,2.1818,2.2818,2.1115,2.1581,2.098,2.0469,2.1082,2.3043,2.2376,2.2244,2.3119,2.4152,2.3991,2.4245,2.4086,2.5207,2.3342,2.3456,2.4024,2.2637,2.1069,1.9794,2.0493,1.8472,2.0452,1.9584,1.9961,2.2993,2.3833,2.3414,2.3769,2.4347,2.3198,2.2464,2.1913,2.173,2.2058,1.9471,1.963,1.995,1.9896,1.9531,1.9212,2.0084,2.0539,1.955,1.9574,2.0207,2.0262,2.0774,2.0914,1.9785,2.0665,2.2167,2.1441,2.2431,2.1713,2.0607,2.072,2.0731,1.9759,1.9392,1.9728,1.9184,2.0064,1.994,1.9143,1.955,1.8592,1.9266,2.0122,2.0619,1.9603,1.875,1.9706,1.9982,1.9032,1.9543,1.9356,1.8493,1.9481,1.9615,1.9474,1.9468,1.9292,1.9855,2.0896,2.0248,2.0621,2.0641,2.0564,2.0699,2.0682,2.0473,2.0029,2.0167,2.0659,2.0306,2.0011,1.9931,2.0158,1.9905,1.9219,1.8826,1.9028,1.9203,1.9587,1.8973,1.8096,1.7915,1.7976,1.8763,1.724,1.7557,1.6589,1.6282,1.67,1.65,1.6825,1.6431,1.6876,1.705,1.6908,1.6908,1.6535,1.6791,1.7212,1.7269,1.7389,1.6385,1.6496,1.5906,1.5856,1.5867,1.6308,1.5995,1.5815,1.5629,1.521,1.5432,1.532,1.5719,1.5648,1.5159,1.5439,1.5796,1.5778,1.6149,1.6301,1.6813,1.6245,1.6564,1.6882,1.6889,1.6714,1.7028,1.6457,1.6932,1.7142,1.6086,1.6011,1.5779,1.5785,1.5902,1.4997,1.4498,1.461,1.5012,1.5346,1.5538,1.5528,1.5659,1.5782,1.5803,1.5669,1.6112,1.5979,1.6461,1.5756,1.6409,1.6388,1.6917,1.6856,1.6941,1.6796,1.7061,1.6529,1.602,1.6818,1.7452,1.7452,1.7775,1.7775,1.7896,1.753,1.7092,1.7246,1.6981,1.6597,1.7526,1.8202,1.8266,1.7712,1.7588,1.869,1.867,1.7743,1.7794,1.767,1.824,1.8527,1.9184,1.9464,1.9039,1.8946,1.8998,1.8862,1.8562,1.9235,1.8989,1.8925,1.8513,1.8695,1.825,1.8828,1.8964,1.8881,1.7594,1.6719,1.7325,1.714,1.628,1.628,1.6454,1.6657,1.65,1.641,1.6731,1.6666,1.6596,1.6932,1.6624,1.6797,1.7136,1.6823,1.6746,1.6435,1.6161,1.6428,1.6564,1.6666,1.7412,1.7404,1.7091,1.7166,1.7228,1.7167,1.6586,1.6714,1.6717,1.7037,1.6917,1.6539,1.6507,1.6919,1.7047,1.6964,1.6592,1.6314,1.6519,1.6455,1.7375,1.7689,1.7958,1.8354,1.778,1.7844,1.9095,1.9713,2.0393,1.9856,1.9985,1.9923,1.9982,1.9916,2.0085,2.0417,2.06,1.9817,1.9976,2.0042,1.9798,1.9926,1.9319,1.9594,2.1231,1.9567,1.9564,1.9825,1.9494,1.9784,2.0569,2.0264,2.045,2.0815,2.1038,2.0977,2.0938,2.1194,2.1252,2.146,2.1731,2.1436,2.1711,2.2309,2.2534,2.2709,2.3215,2.322,2.325,2.3739,2.3434,2.3695,2.35,2.3585,2.3841,2.4172,2.3971,2.3694,2.3319,2.2917,2.2511,2.3154,2.3922,2.3899,2.4775,2.5518,2.5876,2.6459,2.5219,2.6228,2.6294,2.5812,2.5589,2.5337],"open5_vol":22177.9,"days":14,"atr14":0.3917857142857142,"adv14":373371,"avg_range_pct14":7.035,"prev_close":6.33,"prev_high":6.5,"prev_low":5.9694,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":5.415,"ref_5d_avg_high":5.981,"ref_5d_avg_low":5.6509,"ref_5d_avg_range":0.3301,"sr14":{"levels":[{"lo":5.25,"hi":5.29,"mid":5.27,"touches":2,"last_touch_days_ago":8},{"lo":5.415,"hi":5.5,"mid":5.4575,"touches":6,"last_touch_days_ago":1},{"lo":5.53,"hi":5.61,"mid":5.575,"touches":4,"last_touch_days_ago":2},{"lo":5.69,"hi":5.755,"mid":5.715,"touches":3,"last_touch_days_ago":3},{"lo":5.81,"hi":5.9,"mid":5.8619,"touches":8,"last_touch_days_ago":1}],"high":6.5,"low":4.95,"atr":0.3918,"sessions":14,"tol":0.0979}}