{"symbol":"SBET","for_date":"2026-07-21","built":"2026-09-29T23:32:11-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[128066.9,82654.0,56092.5,42033.3,44590.1,48544.1,56537.6,48032.6,26922.4,28699.2,29818.2,69032.0,73344.9,34850.7,27626.0,52642.6,39224.4,47106.1,31008.6,32937.9,37162.3,49503.3,44375.1,28647.1,33040.4,28896.4,43296.7,35329.7,31791.1,24652.2,45019.6,23110.1,44969.7,34664.3,26886.8,23093.9,33525.6,22979.1,39271.0,41122.4,31733.2,26273.9,23371.4,21769.1,19244.9,35161.9,47221.0,45484.6,47934.3,39363.9,57474.2,37413.6,26799.6,23955.9,37344.4,42833.5,29382.1,27576.1,29242.8,25713.7,37150.4,18669.2,52851.6,26349.5,33402.5,16919.1,34915.1,26789.0,41448.8,37320.1,17797.1,30474.2,14196.6,19624.4,19948.1,20015.5,18969.6,25259.6,34371.9,32321.5,34739.3,86988.6,25829.9,22270.1,29619.4,24626.0,29173.6,21603.6,26747.1,26968.7,27309.5,21999.6,15447.5,22919.4,18917.6,17625.7,23793.8,24060.6,20562.5,18097.2,19194.4,14639.4,17322.5,22443.8,17464.2,36328.9,24556.1,40236.4,31411.3,19265.7,31159.9,16120.1,16544.4,31858.0,31015.6,21197.8,15775.6,16544.6,17343.5,9492.5,22004.8,12947.3,12983.7,9945.6,14016.0,15152.1,12821.4,13510.6,15459.4,10438.1,13002.7,13484.5,19822.8,12793.5,14006.5,17531.7,15616.3,17227.4,18277.0,16814.1,24029.2,9199.7,14381.6,10011.2,17216.0,21394.4,13997.6,15072.8,24510.4,14168.3,30325.6,20015.6,16296.9,23030.4,28486.1,27839.7,25179.4,25299.9,24898.9,39935.4,59828.7,16940.4,12649.0,11863.0,11558.3,11925.2,11558.6,14574.4,9261.4,11632.9,11461.4,14461.8,14152.3,8752.6,8545.4,15661.6,16460.2,11885.3,9949.6,8639.6,17326.9,12272.5,11078.5,13011.2,16334.7,16983.1,15393.7,14726.3,13711.3,13501.9,12125.9,16750.9,12235.9,9336.9,17309.7,26157.8,17540.4,22649.1,12722.6,6541.7,20683.8,14853.4,9677.2,9669.6,14505.6,13862.4,12598.3,13129.5,21424.0,9455.6,13553.1,22778.3,13620.6,15982.6,8608.4,9782.1,12443.1,27215.2,9941.1,16540.2,14692.3,8830.4,7902.5,8202.4,7002.1,18372.0,18975.1,10719.3,8096.2,28479.1,15125.7,10505.0,10323.6,7383.1,16336.1,7724.4,12889.5,17928.8,11847.4,9618.1,14511.4,7689.6,11447.7,8594.0,13104.9,11932.7,18169.6,10777.8,12033.4,12405.5,15470.9,13073.2,29511.4,19132.7,8521.1,18320.1,15964.4,19951.1,11293.6,12726.6,4901.0,25690.3,26707.6,22337.4,21962.9,4982.6,10591.8,29501.6,12143.9,11126.6,27403.4,14031.6,15144.1,11151.3,11618.0,8928.9,11018.2,8839.4,12209.7,8406.8,13579.1,8905.4,11685.0,9182.4,6592.5,9370.9,8203.5,12017.6,8044.2,11455.4,12435.5,6941.5,8255.3,9327.6,8619.4,10862.1,7557.6,8417.6,10252.1,7937.8,12316.2,8513.7,10172.9,6238.4,7089.7,8359.4,13773.6,7430.9,7746.1,5396.3,12069.8,10214.1,26138.6,11663.9,5675.5,29693.4,24298.7,16132.4,9261.9,12041.2,12302.4,12610.6,8320.1,13260.3,13409.9,20410.4,9887.9,17833.6,22183.8,11291.4,19596.4,12830.8,14618.4,9995.5,9619.1,15441.8,7478.6,18917.1,20748.8,10543.8,14021.0,10046.9,11210.6,15062.7,12048.6,14505.9,12488.2,14248.0,13397.5,88111.9,23206.1,12048.3,14903.1,7631.6,12159.9,17603.0,7345.4,16474.6,14656.2,23279.8,16149.3,23815.0,10849.5,10640.6,12709.8,31088.8,23038.6,17380.9,9134.9,18050.0,23549.6,27968.2,20051.1,18985.8,18318.2,32572.4,54021.4,41029.2,39771.9,33467.3,64113.7,36178.0,30693.9,36647.1,78493.3,80811.9,92144.1,127160.2,129336.4,216479.7],"cum_vol":[128066.9,210720.9,266813.4,308846.6,353436.8,401980.9,458518.5,506551.1,533473.5,562172.7,591990.9,661022.9,734367.9,769218.6,796844.6,849487.2,888711.6,935817.6,966826.2,999764.1,1036926.4,1086429.6,1130804.8,1159451.9,1192492.2,1221388.6,1264685.3,1300015.0,1331806.1,1356458.4,1401478.0,1424588.1,1469557.9,1504222.1,1531108.9,1554202.8,1587728.4,1610707.5,1649978.5,1691100.9,1722834.1,1749108.0,1772479.4,1794248.4,1813493.3,1848655.2,1895876.2,1941360.8,1989295.1,2028659.0,2086133.2,2123546.9,2150346.4,2174302.4,2211646.7,2254480.2,2283862.3,2311438.4,2340681.2,2366394.9,2403545.4,2422214.6,2475066.1,2501415.6,2534818.1,2551737.2,2586652.3,2613441.3,2654890.1,2692210.1,2710007.3,2740481.5,2754678.1,2774302.4,2794250.5,2814266.0,2833235.6,2858495.3,2892867.1,2925188.6,2959927.9,3046916.6,3072746.4,3095016.6,3124636.0,3149262.0,3178435.6,3200039.3,3226786.4,3253755.1,3281064.6,3303064.1,3318511.6,3341431.1,3360348.7,3377974.4,3401768.2,3425828.9,3446391.4,3464488.6,3483682.9,3498322.3,3515644.8,3538088.6,3555552.8,3591881.7,3616437.9,3656674.2,3688085.5,3707351.2,3738511.1,3754631.2,3771175.6,3803033.6,3834049.2,3855247.0,3871022.6,3887567.3,3904910.8,3914403.3,3936408.1,3949355.4,3962339.1,3972284.7,3986300.7,4001452.9,4014274.3,4027784.9,4043244.4,4053682.4,4066685.1,4080169.6,4099992.4,4112785.9,4126792.4,4144324.1,4159940.4,4177167.9,4195444.9,4212258.9,4236288.1,4245487.9,4259869.5,4269880.7,4287096.7,4308491.1,4322488.7,4337561.5,4362071.9,4376240.1,4406565.8,4426581.4,4442878.4,4465908.7,4494394.9,4522234.6,4547414.0,4572713.9,4597612.9,4637548.3,4697377.0,4714317.4,4726966.4,4738829.4,4750387.6,4762312.9,4773871.4,4788445.8,4797707.1,4809340.0,4820801.4,4835263.2,4849415.5,4858168.1,4866713.5,4882375.1,4898835.4,4910720.6,4920670.3,4929309.9,4946636.7,4958909.2,4969987.7,4982998.9,4999333.6,5016316.8,5031710.5,5046436.8,5060148.1,5073649.9,5085775.9,5102526.8,5114762.7,5124099.6,5141409.3,5167567.1,5185107.4,5207756.6,5220479.2,5227020.9,5247704.7,5262558.1,5272235.4,5281905.0,5296410.6,5310273.0,5322871.3,5336000.8,5357424.8,5366880.4,5380433.6,5403211.9,5416832.4,5432815.0,5441423.4,5451205.5,5463648.6,5490863.8,5500804.9,5517345.1,5532037.4,5540867.8,5548770.3,5556972.7,5563974.9,5582346.9,5601321.9,5612041.2,5620137.4,5648616.6,5663742.3,5674247.3,5684570.9,5691953.9,5708290.1,5716014.5,5728904.0,5746832.8,5758680.1,5768298.3,5782809.7,5790499.4,5801947.1,5810541.1,5823646.0,5835578.7,5853748.4,5864526.1,5876559.5,5888965.0,5904435.9,5917509.1,5947020.6,5966153.3,5974674.4,5992994.5,6008958.9,6028910.0,6040203.6,6052930.1,6057831.1,6083521.4,6110229.1,6132566.4,6154529.3,6159511.9,6170103.7,6199605.3,6211749.2,6222875.9,6250279.3,6264310.9,6279455.0,6290606.3,6302224.3,6311153.1,6322171.4,6331010.7,6343220.4,6351627.2,6365206.4,6374111.8,6385796.8,6394979.2,6401571.7,6410942.6,6419146.1,6431163.7,6439207.9,6450663.4,6463098.9,6470040.4,6478295.6,6487623.2,6496242.6,6507104.7,6514662.3,6523079.9,6533331.9,6541269.7,6553585.9,6562099.6,6572272.5,6578510.9,6585600.6,6593960.0,6607733.6,6615164.5,6622910.6,6628306.9,6640376.6,6650590.7,6676729.4,6688393.2,6694068.7,6723762.1,6748060.8,6764193.1,6773455.0,6785496.2,6797798.6,6810409.2,6818729.4,6831989.6,6845399.6,6865809.9,6875697.9,6893531.4,6915715.2,6927006.6,6946603.0,6959433.8,6974052.1,6984047.6,6993666.7,7009108.5,7016587.1,7035504.1,7056252.9,7066796.7,7080817.7,7090864.6,7102075.3,7117138.0,7129186.6,7143692.5,7156180.7,7170428.7,7183826.2,7271938.1,7295144.3,7307192.6,7322095.6,7329727.3,7341887.2,7359490.2,7366835.6,7383310.2,7397966.4,7421246.2,7437395.5,7461210.5,7472060.0,7482700.6,7495410.4,7526499.2,7549537.9,7566918.7,7576053.6,7594103.6,7617653.1,7645621.4,7665672.4,7684658.2,7702976.4,7735548.9,7789570.3,7830599.5,7870371.4,7903838.7,7967952.4,8004130.4,8034824.4,8071471.5,8149964.8,8230776.7,8322920.9,8450081.1,8579417.5,8795897.2],"abs_move_pct":[0.6196,0.8294,0.9135,0.9871,1.096,1.0816,1.1614,1.303,1.1734,1.1933,1.2292,1.2823,1.2981,1.3506,1.4389,1.4021,1.3213,1.5493,1.5834,1.7051,1.6795,1.7732,1.7163,1.6754,1.6497,1.7067,1.6724,1.6833,1.6685,1.6259,1.6321,1.6664,1.7993,1.7061,1.7343,1.7319,1.8681,1.7834,1.8417,1.8213,1.8325,1.8052,1.8227,1.9367,1.8923,1.9476,1.9102,1.9108,1.9316,1.9142,1.8856,1.9659,1.9411,1.9909,2.0993,2.1623,2.2137,2.0479,1.9491,1.987,1.8514,1.8475,1.8986,1.8022,1.8484,1.9692,1.9409,2.0589,1.9163,1.9154,1.8942,1.8055,1.8122,1.8268,1.8661,1.8681,1.8211,1.8173,1.9039,1.9543,2.0081,2.0911,1.9912,1.9914,1.9992,2.0149,2.0871,2.0648,1.9916,2.0376,2.0802,2.1397,2.1683,2.2351,2.1957,2.1428,2.1968,2.0707,2.1116,2.1511,2.2042,2.3511,2.4105,2.45,2.4554,2.512,2.5316,2.4897,2.4253,2.3778,2.3625,2.4052,2.4183,2.4839,2.48,2.4994,2.483,2.4808,2.5197,2.4723,2.5178,2.5254,2.4916,2.4682,2.4951,2.461,2.4132,2.3908,2.403,2.5053,2.5246,2.6126,2.6144,2.6387,2.6342,2.6656,2.731,2.7051,2.6215,2.5894,2.616,2.6801,2.5769,2.5931,2.635,2.6521,2.7199,2.7402,2.7277,2.7432,2.6952,2.6493,2.6878,2.6924,2.7511,2.7128,2.727,2.8155,2.8246,2.8468,2.8501,2.8736,2.8719,2.9594,2.8827,2.9048,2.8748,2.9074,2.8806,2.9694,2.9783,2.9503,2.8777,2.8763,2.9068,2.8879,2.9316,2.9428,2.9344,2.9374,2.9324,2.9184,2.9075,2.95,3.0405,3.1304,3.1847,3.1912,3.2089,3.1012,3.0252,2.9944,2.986,2.9998,2.9789,3.0472,3.0326,3.0689,2.9991,3.0102,2.9353,2.9209,2.846,2.7799,2.774,2.8265,2.7858,2.8302,2.7816,2.7813,2.787,2.7604,2.7577,2.7228,2.7742,2.7437,2.8052,2.7504,2.7832,2.8553,2.8511,2.8621,2.8238,2.8553,2.8827,2.8619,2.8305,2.8376,2.7686,2.7689,2.7445,2.6944,2.6951,2.6753,2.6582,2.7074,2.7627,2.7748,2.7747,2.752,2.7994,2.8071,2.8377,2.8013,2.7845,2.8312,2.8753,2.8988,2.9182,2.8521,2.8772,2.8361,2.8673,2.8768,2.8557,2.863,2.9082,2.9326,2.9613,3.0054,3.0098,3.0951,3.1119,3.1458,3.0863,3.0577,3.0528,3.1142,3.104,3.072,2.9939,3.0292,3.0031,3.0401,3.0243,3.0055,2.9505,2.8701,2.8812,2.8828,2.9128,2.8735,2.8629,2.8776,2.9094,2.9679,2.9305,2.9294,2.8996,2.885,2.8577,2.8026,2.8063,2.7935,2.7829,2.7742,2.8446,2.8824,2.8626,2.8649,2.7813,2.7686,2.7682,2.7617,2.761,2.8052,2.8508,2.8543,2.7944,2.7865,2.8157,2.7864,2.8238,2.7844,2.7975,2.84,2.8611,2.8196,2.843,2.8347,2.8789,2.8807,2.9095,2.94,2.9275,2.9461,2.9755,3.0211,3.0586,2.9431,3.0498,3.0225,2.9935,2.9762,2.9958,2.9975,2.9634,2.9716,2.9583,3.0297,2.958,2.894,2.8783,2.9059,2.904,2.9776,2.9184,3.0107,3.0173,2.9379,2.9844,3.0039,2.9973,3.0426,3.0343,3.1236,3.0787,3.021,3.0549,3.0445,2.9806,2.9775,2.9359,2.9744,2.9993,3.0036,2.9599,2.9362,2.929,2.925,2.9537,2.8758,2.8707,2.998,2.9732,2.9615,3.0707,3.0638,3.1023,3.1611,3.0715,3.0612,3.0465,3.1516,3.1776,3.3246,3.2004,3.2256,3.2054,3.113],"open5_vol":353436.8,"days":14,"atr14":0.37321428571428555,"adv14":9769860,"avg_range_pct14":6.199,"prev_close":6.14,"prev_high":6.255,"prev_low":5.74,"high_20d":6.27,"ref_5d_high":6.27,"ref_5d_low":5.44,"ref_5d_avg_high":6.058,"ref_5d_avg_low":5.6878,"ref_5d_avg_range":0.3702,"sr14":{"levels":[{"lo":4.72,"hi":4.805,"mid":4.7625,"touches":2,"last_touch_days_ago":12},{"lo":5.16,"hi":5.24,"mid":5.205,"touches":4,"last_touch_days_ago":7},{"lo":5.28,"hi":5.35,"mid":5.3083,"touches":3,"last_touch_days_ago":5},{"lo":5.375,"hi":5.46,"mid":5.425,"touches":3,"last_touch_days_ago":1},{"lo":5.515,"hi":5.54,"mid":5.5275,"touches":2,"last_touch_days_ago":5},{"lo":5.625,"hi":5.715,"mid":5.6528,"touches":5,"last_touch_days_ago":2},{"lo":5.72,"hi":5.76,"mid":5.74,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":5.975,"mid":5.9375,"touches":2,"last_touch_days_ago":3},{"lo":6.255,"hi":6.27,"mid":6.2625,"touches":2,"last_touch_days_ago":0}],"high":6.27,"low":4.72,"atr":0.3732,"sessions":14,"tol":0.0933}}