{"symbol":"RDW","for_date":"2026-07-21","built":"2026-09-29T23:32:10-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[428054.7,159895.7,109927.2,122145.5,88621.0,118576.2,83073.5,84237.0,83310.2,79811.4,87169.6,114478.6,100210.7,82129.5,99515.9,127044.0,82548.7,90481.4,79803.9,67432.7,90366.5,81065.4,61650.3,73291.7,69247.1,82008.7,61030.9,54022.7,64641.2,70410.6,68685.6,67781.4,50466.5,41959.2,49967.9,53902.4,48028.1,40341.8,45882.4,58763.6,71073.1,67284.0,52371.9,47400.6,59542.7,53747.9,48573.1,44077.4,45501.5,41949.4,62265.4,50964.7,45792.6,37374.4,48873.8,49123.3,39979.6,40104.9,42997.6,37574.4,37654.9,34804.1,52455.9,42542.0,40321.3,35948.5,68809.5,38767.4,29017.9,43420.3,52580.8,60117.2,39014.1,34232.1,35004.4,38297.2,42834.4,40096.7,36477.2,33217.9,44946.3,27700.1,33385.7,34007.2,37901.1,69195.6,56322.0,41369.7,40241.6,38905.8,35312.0,35576.4,29678.4,29348.9,37288.6,43647.6,47400.9,34949.6,30319.4,32525.0,37491.6,53670.0,35648.9,32925.3,35635.2,39936.9,35719.3,31854.9,34693.4,29547.6,36950.1,35503.9,46529.4,32344.9,29267.8,35818.8,33573.4,27079.3,26070.6,25130.1,32250.9,24610.2,25160.8,18653.4,28828.1,48360.4,32077.4,23910.5,21430.1,23051.3,29693.2,21243.4,17965.2,20852.7,24962.2,24128.2,31005.9,26412.2,20762.4,25438.8,22052.2,26447.2,31967.7,29885.4,33677.9,27309.0,24759.6,23355.3,24864.4,17745.9,30376.2,37163.1,76579.6,29552.1,37427.8,33948.4,43546.3,33057.5,28555.9,43598.9,46785.5,42020.7,44815.3,41584.1,38667.6,39171.4,27628.0,37790.4,38120.1,41471.4,38222.8,31388.3,37196.4,25758.9,25197.7,40132.4,31166.3,26320.8,22968.8,27802.4,31576.9,38803.6,24475.6,31152.5,26072.7,34654.1,26390.0,30016.5,24570.0,25082.5,26332.6,36339.7,22628.4,18172.6,18904.7,23043.3,27461.6,21626.4,16039.1,22683.2,30480.8,26258.4,29882.6,21719.9,26777.3,31791.4,24192.3,20643.0,21556.9,24086.7,25978.2,19664.4,17930.4,22985.6,20238.4,27889.9,28046.2,22323.9,21699.1,18485.9,25901.2,26316.1,14683.6,17906.3,23908.1,20636.6,15354.8,15238.6,18612.4,20126.5,20491.6,19615.0,18175.1,14631.0,19768.8,18388.1,21917.2,18171.6,17232.0,23697.8,25332.3,30445.6,23700.6,18456.8,19947.1,29078.3,24525.1,26057.9,21649.2,24753.9,37180.7,23424.3,13923.5,25835.9,14479.1,18467.2,35753.1,27956.6,16554.1,19970.6,26160.3,20017.1,14361.1,17709.1,19452.6,49442.4,32317.9,81174.5,62888.0,38374.9,30526.1,21432.4,30384.4,21146.2,23359.5,29732.5,26634.1,22671.9,29116.4,24603.9,23739.4,19453.2,27275.4,24104.9,26796.7,25489.0,24779.1,21669.3,29094.4,17625.8,18671.2,24181.1,11518.7,19611.5,19174.4,24066.7,24602.6,21304.5,18297.9,25920.0,35670.7,18978.6,25655.2,18368.1,18945.4,35460.7,22127.5,31724.1,22559.0,17854.8,27728.8,24548.2,14027.4,17205.9,21331.3,30675.4,21039.8,17494.3,18708.2,24905.8,20583.9,18637.9,30537.9,17388.1,24817.6,22888.9,20554.2,21465.8,31957.9,23167.9,28784.9,27854.1,25125.7,25811.6,29458.9,26330.8,30167.4,27117.1,23202.3,19048.0,32075.9,22978.9,22695.5,20857.6,24157.1,31079.4,34649.6,39171.4,33536.7,25301.7,37764.4,28656.1,30113.6,33344.4,22385.9,34438.0,35091.7,29938.1,33583.3,38995.6,57178.1,43498.6,36469.2,34742.4,26452.4,35680.3,34460.6,32947.8,47299.9,36420.6,48677.5,44510.8,55191.9,50121.4,37293.6,61692.1,64810.5,52919.8,59132.4,41849.1,96841.0,63677.4,69067.1,47050.6,60837.0,72500.1,114407.6,116241.2,158325.2,292486.9],"cum_vol":[428054.7,587950.4,697877.6,820023.1,908644.1,1027220.4,1110293.9,1194530.9,1277841.1,1357652.5,1444822.1,1559300.7,1659511.4,1741640.9,1841156.9,1968200.9,2050749.6,2141230.9,2221034.8,2288467.5,2378834.0,2459899.4,2521549.6,2594841.4,2664088.5,2746097.2,2807128.1,2861150.8,2925792.0,2996202.6,3064888.1,3132669.6,3183136.1,3225095.3,3275063.2,3328965.6,3376993.7,3417335.5,3463217.9,3521981.4,3593054.5,3660338.5,3712710.4,3760111.0,3819653.7,3873401.6,3921974.7,3966052.1,4011553.6,4053503.0,4115768.4,4166733.1,4212525.7,4249900.1,4298773.9,4347897.1,4387876.7,4427981.6,4470979.1,4508553.6,4546208.5,4581012.6,4633468.5,4676010.5,4716331.8,4752280.3,4821089.8,4859857.1,4888875.0,4932295.3,4984876.1,5044993.3,5084007.4,5118239.4,5153243.8,5191541.0,5234375.4,5274472.1,5310949.3,5344167.2,5389113.5,5416813.6,5450199.3,5484206.5,5522107.6,5591303.2,5647625.2,5688994.9,5729236.5,5768142.3,5803454.3,5839030.7,5868709.1,5898058.1,5935346.6,5978994.3,6026395.1,6061344.8,6091664.1,6124189.1,6161680.8,6215350.8,6250999.7,6283925.0,6319560.2,6359497.1,6395216.4,6427071.4,6461764.7,6491312.4,6528262.5,6563766.4,6610295.9,6642640.7,6671908.5,6707727.3,6741300.7,6768380.0,6794450.6,6819580.7,6851831.6,6876441.9,6901602.6,6920256.1,6949084.1,6997444.5,7029521.9,7053432.4,7074862.4,7097913.7,7127606.9,7148850.3,7166815.5,7187668.2,7212630.4,7236758.6,7267764.5,7294176.7,7314939.1,7340377.9,7362430.1,7388877.3,7420845.0,7450730.4,7484408.2,7511717.2,7536476.9,7559832.1,7584696.6,7602442.4,7632818.6,7669981.7,7746561.3,7776113.4,7813541.2,7847489.6,7891035.9,7924093.4,7952649.3,7996248.1,8043033.6,8085054.4,8129869.6,8171453.8,8210121.4,8249292.9,8276920.9,8314711.3,8352831.4,8394302.8,8432525.6,8463913.9,8501110.3,8526869.2,8552066.9,8592199.3,8623365.6,8649686.4,8672655.1,8700457.6,8732034.4,8770838.0,8795313.6,8826466.1,8852538.8,8887192.9,8913582.9,8943599.4,8968169.4,8993251.9,9019584.5,9055924.2,9078552.6,9096725.3,9115630.0,9138673.3,9166134.9,9187761.4,9203800.4,9226483.6,9256964.4,9283222.9,9313105.5,9334825.4,9361602.6,9393394.1,9417586.4,9438229.4,9459786.3,9483873.0,9509851.2,9529515.6,9547446.0,9570431.6,9590670.0,9618559.9,9646606.1,9668930.0,9690629.1,9709115.0,9735016.2,9761332.4,9776015.9,9793922.2,9817830.3,9838466.9,9853821.6,9869060.2,9887672.6,9907799.1,9928290.6,9947905.6,9966080.8,9980711.8,10000480.6,10018868.7,10040785.9,10058957.5,10076189.5,10099887.3,10125219.6,10155665.1,10179365.8,10197822.6,10217769.7,10246848.0,10271373.1,10297431.0,10319080.2,10343834.1,10381014.9,10404439.1,10418362.6,10444198.5,10458677.6,10477144.9,10512897.9,10540854.5,10557408.6,10577379.2,10603539.5,10623556.6,10637917.6,10655626.8,10675079.4,10724521.8,10756839.7,10838014.2,10900902.2,10939277.1,10969803.1,10991235.5,11021619.9,11042766.1,11066125.6,11095858.1,11122492.2,11145164.1,11174280.5,11198884.4,11222623.8,11242077.0,11269352.4,11293457.4,11320254.1,11345743.1,11370522.2,11392191.5,11421285.9,11438911.6,11457582.9,11481763.9,11493282.6,11512894.1,11532068.6,11556135.3,11580737.9,11602042.4,11620340.4,11646260.4,11681931.1,11700909.6,11726564.9,11744932.9,11763878.3,11799339.0,11821466.5,11853190.6,11875749.6,11893604.4,11921333.2,11945881.4,11959908.8,11977114.6,11998445.9,12029121.3,12050161.1,12067655.4,12086363.6,12111269.4,12131853.3,12150491.1,12181029.1,12198417.1,12223234.7,12246123.6,12266677.8,12288143.6,12320101.4,12343269.4,12372054.2,12399908.4,12425034.1,12450845.7,12480304.6,12506635.4,12536802.8,12563919.9,12587122.2,12606170.2,12638246.1,12661224.9,12683920.4,12704778.0,12728935.1,12760014.5,12794664.1,12833835.5,12867372.2,12892673.9,12930438.3,12959094.4,12989208.0,13022552.4,13044938.3,13079376.3,13114468.0,13144406.1,13177989.4,13216985.0,13274163.1,13317661.6,13354130.9,13388873.3,13415325.6,13451005.9,13485466.5,13518414.3,13565714.2,13602134.8,13650812.3,13695323.1,13750514.9,13800636.4,13837929.9,13899622.1,13964432.6,14017352.4,14076484.8,14118333.9,14215174.9,14278852.2,14347919.3,14394969.9,14455806.9,14528306.9,14642714.6,14758955.8,14917281.0,15209767.9],"abs_move_pct":[0.9681,1.2052,1.5496,1.7766,2.0442,1.9276,1.885,1.7808,1.6203,1.6822,1.7528,2.288,2.3562,2.1439,2.3226,2.4448,2.5442,2.4806,2.3871,2.2013,2.3502,2.6122,2.5048,2.4225,2.503,2.6277,2.6345,2.7374,2.8149,2.7831,2.6536,2.6123,2.4735,2.5723,2.5265,2.4609,2.5343,2.5163,2.4234,2.3873,2.4068,2.5092,2.5121,2.5084,2.5773,2.6371,2.66,2.6592,2.6121,2.6976,2.8343,2.9263,2.9322,2.8973,2.7962,2.7599,2.6943,2.5843,2.4,2.4339,2.4558,2.4426,2.3295,2.347,2.4164,2.4643,2.462,2.5307,2.4539,2.5252,2.4516,2.2328,2.2108,2.2376,2.1731,2.1846,2.2054,2.0846,2.1789,2.1188,2.1811,2.096,2.1968,2.2573,2.3509,2.4487,2.3226,2.2842,2.3102,2.2107,2.1581,2.2464,2.325,2.373,2.462,2.4905,2.5296,2.4445,2.353,2.3613,2.3209,2.2717,2.3782,2.3089,2.3755,2.4763,2.5017,2.4933,2.464,2.5398,2.526,2.4488,2.5758,2.4958,2.4173,2.4311,2.3664,2.3694,2.4301,2.5399,2.5382,2.5018,2.4252,2.4438,2.4051,2.487,2.4617,2.5588,2.592,2.572,2.5792,2.6184,2.6541,2.6686,2.6766,2.6814,2.6796,2.712,2.6624,2.7491,2.7418,2.8206,2.847,2.8805,2.8535,2.9494,3.0406,3.0438,3.0679,3.1147,3.1711,3.2442,3.1957,3.1592,3.1806,3.2351,3.3493,3.3898,3.4405,3.5113,3.5033,3.5466,3.5188,3.494,3.4826,3.4182,3.4347,3.5038,3.4024,3.4307,3.4453,3.4086,3.3409,3.3785,3.3941,3.3356,3.3752,3.4315,3.4304,3.4788,3.4831,3.4724,3.4584,3.4749,3.4456,3.4744,3.466,3.4939,3.4054,3.4045,3.3431,3.3169,3.3175,3.3103,3.3363,3.3003,3.3063,3.2602,3.2592,3.3017,3.2605,3.1778,3.1539,3.1736,3.1714,3.2127,3.2676,3.2453,3.1512,3.1508,3.1978,3.1702,3.2047,3.1423,3.1224,3.0428,3.019,3.0309,3.0312,3.0414,3.0474,3.0709,3.1066,3.0599,3.1128,3.1169,3.1548,3.2176,3.2816,3.298,3.2559,3.2088,3.2147,3.2338,3.297,3.3177,3.2714,3.283,3.3012,3.3068,3.3351,3.2591,3.2231,3.2123,3.1932,3.1854,3.1836,3.1188,3.1284,3.1077,3.0869,3.0906,3.0576,3.0806,3.0901,3.1358,3.1438,3.0943,3.0538,3.0778,3.1194,3.1365,3.1466,3.1372,3.1002,3.03,2.9458,2.9257,2.886,2.8956,2.8464,2.9007,3.0133,3.072,3.0595,2.9907,2.9314,2.9596,2.9561,3.0245,3.0467,2.9963,3.0155,3.0514,3.0874,3.1977,3.2088,3.2014,3.1971,3.1963,3.0992,3.0965,3.0729,3.1066,3.0964,3.154,3.0918,3.0841,2.9872,3.0406,2.9883,2.9653,2.9786,2.955,2.9731,3.1143,3.1394,3.1547,3.1433,3.1058,3.0841,3.0479,3.0321,3.018,3.0781,3.0547,3.094,3.0873,3.093,3.0898,3.1205,3.084,3.1128,3.0784,3.0794,3.0813,3.0639,3.1059,3.1822,3.1558,3.222,3.202,3.1468,3.1223,3.128,3.1161,3.1378,3.1749,3.1902,3.2254,3.1914,3.1849,3.1619,3.1246,3.141,3.173,3.2329,3.2588,3.2772,3.2705,3.2997,3.3256,3.299,3.3175,3.339,3.304,3.2798,3.2546,3.2546,3.3138,3.2147,3.1989,3.1911,3.1756,3.1928,3.1363,3.1661,3.1196,3.1471,3.1566,3.1459,3.2053,3.1673,3.2018,3.2396,3.2612,3.3138,3.3208,3.3736,3.3959,3.3262,3.2532,3.1908,3.2102,3.2979,3.2171,3.2535,3.3266,3.3327,3.2328],"open5_vol":908644.1,"days":14,"atr14":0.814857142857143,"adv14":17827463,"avg_range_pct14":7.808,"prev_close":8.6,"prev_high":8.875,"prev_low":8.42,"high_20d":14.03,"ref_5d_high":10.3,"ref_5d_low":8.06,"ref_5d_avg_high":9.45,"ref_5d_avg_low":8.73,"ref_5d_avg_range":0.72,"sr14":{"levels":[{"lo":8.36,"hi":8.42,"mid":8.39,"touches":2,"last_touch_days_ago":0},{"lo":8.76,"hi":8.875,"mid":8.8175,"touches":2,"last_touch_days_ago":0},{"lo":9.115,"hi":9.29,"mid":9.2025,"touches":2,"last_touch_days_ago":2},{"lo":9.4,"hi":9.52,"mid":9.46,"touches":2,"last_touch_days_ago":4},{"lo":10.02,"hi":10.2,"mid":10.1343,"touches":5,"last_touch_days_ago":4},{"lo":10.3,"hi":10.46,"mid":10.3667,"touches":3,"last_touch_days_ago":3},{"lo":10.97,"hi":11.1401,"mid":11.0667,"touches":3,"last_touch_days_ago":8},{"lo":11.62,"hi":11.7303,"mid":11.6751,"touches":2,"last_touch_days_ago":10},{"lo":12.75,"hi":12.82,"mid":12.785,"touches":2,"last_touch_days_ago":11}],"high":12.82,"low":8.06,"atr":0.8149,"sessions":14,"tol":0.2037}}