{"symbol":"RCAT","for_date":"2026-07-21","built":"2026-09-29T23:32:10-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[225142.6,88290.6,53275.4,45866.1,48666.5,66786.9,52476.1,45533.6,38067.3,34740.9,48210.1,57101.9,56422.9,38724.1,41450.8,63556.9,70735.2,56484.1,38465.6,31969.4,46617.6,41431.7,32900.5,40080.6,43092.2,40012.9,35357.2,38671.8,32348.1,44664.6,60548.7,40809.4,34374.9,29428.9,30054.2,30490.4,47846.9,29104.9,50471.0,53396.9,46457.9,38854.4,37118.1,35457.0,25885.4,33238.9,47873.5,41411.4,23568.2,18807.4,27191.9,35034.1,23047.7,27839.4,28038.3,28001.4,21804.7,27384.9,24656.5,20852.1,24875.9,34867.9,27391.4,24153.6,22930.6,22672.0,22674.0,20543.6,29172.6,48336.9,40415.1,42229.9,23928.6,22031.7,24324.4,26257.7,27044.3,28821.1,20818.1,20744.2,29648.4,22010.6,25496.9,30424.6,21719.9,24449.9,28612.7,14685.4,19432.9,20457.7,24167.1,18848.0,12186.6,19272.9,25996.4,21337.3,24096.1,17235.1,19726.6,15054.3,17392.7,14313.4,24003.6,27560.0,21839.5,17233.1,27634.6,14326.0,14206.0,14179.3,14090.9,12518.2,15742.6,23974.0,15213.6,14311.3,21347.0,15550.9,14469.5,11285.9,12089.0,13759.0,10458.1,9887.6,11105.7,20643.6,13251.1,9245.4,14474.4,9965.5,12051.4,13784.4,11729.6,12061.1,9025.6,18433.1,36259.8,11789.1,12641.1,11425.6,10566.6,13892.7,13175.1,11660.4,13300.1,7434.4,12863.1,12216.9,8976.4,10399.5,22787.4,16822.5,20547.2,19371.1,16390.1,14860.0,12923.4,17728.9,10888.0,14866.7,14450.4,13443.7,20406.2,15147.3,15302.9,15084.4,10764.1,11370.8,9235.2,11437.9,9380.4,10036.3,16454.2,16317.7,14150.1,16273.6,19640.8,10660.1,13977.4,13040.5,10949.4,9915.0,10070.6,8860.1,7301.8,11768.5,23448.9,12043.5,13063.8,9746.0,13843.7,14851.7,11068.2,9207.9,22470.2,17933.7,13683.1,13634.0,12141.0,11536.2,11944.9,11156.1,9663.6,15979.5,9087.1,13136.9,12562.7,13157.9,10134.7,12910.7,12243.0,15857.4,10488.6,9693.9,24147.5,15663.2,16932.6,14777.1,11984.8,8703.1,11526.2,13175.4,7587.8,9898.1,11313.6,10315.5,10920.1,10791.3,8246.0,9996.6,10382.2,14787.8,16119.2,14295.2,12360.2,11461.0,11520.9,8522.5,7162.6,8156.3,7688.1,11455.3,6558.3,12241.0,8002.4,11128.4,9111.6,6580.1,8707.1,7959.5,9377.5,10123.1,10740.7,10012.6,7077.3,17012.4,8992.4,13564.5,11513.4,6376.1,12058.3,8849.0,8630.2,6190.1,7377.9,16443.0,7843.9,10837.6,15854.1,8897.6,12782.9,12776.0,11974.1,7897.1,7956.3,9219.5,9127.4,8738.0,11019.0,8631.9,9442.4,12089.2,7493.7,6916.7,7770.3,14861.7,13959.0,11202.4,11066.6,13203.2,8062.4,6712.4,9015.9,7291.6,8038.6,7760.7,5604.0,8703.6,7567.5,7142.1,18068.7,8875.1,8543.1,8827.6,10118.1,15071.1,8171.8,6311.4,8171.3,10539.1,8428.2,8735.6,10600.4,8185.7,9575.4,16505.0,7194.4,18062.4,16477.2,11093.0,12273.3,17198.5,35501.2,13607.7,12835.8,14364.4,11258.4,9653.3,14914.1,19668.8,16223.7,13639.4,10138.7,11865.4,9981.3,16927.1,19062.9,12431.6,12554.5,10539.1,11978.7,8568.4,11129.6,9788.0,12736.1,11786.6,14340.9,13274.6,13142.2,9666.4,24418.4,18379.4,17212.4,10567.1,11520.2,12036.9,11711.8,18383.1,14621.6,20448.2,32244.1,16316.7,13684.8,14888.8,18677.4,18232.0,15934.9,13635.7,10653.5,15539.3,19286.2,17487.6,18541.7,13616.3,21156.6,27049.1,17429.0,21192.0,22586.8,23837.9,53911.4,32158.3,24043.2,28319.1,48841.9,62063.6,62817.3,71893.1,113884.1,176499.4],"cum_vol":[225142.6,313433.2,366708.6,412574.8,461241.3,528028.1,580504.3,626037.9,664105.1,698846.0,747056.1,804158.1,860581.0,899305.1,940755.9,1004312.8,1075048.0,1131532.1,1169997.8,1201967.2,1248584.9,1290016.6,1322917.1,1362997.6,1406089.9,1446102.7,1481459.9,1520131.7,1552479.8,1597144.4,1657693.1,1698502.5,1732877.4,1762306.2,1792360.4,1822850.8,1870697.6,1899802.6,1950273.6,2003670.5,2050128.4,2088982.8,2126100.9,2161557.9,2187443.4,2220682.3,2268555.8,2309967.2,2333535.4,2352342.8,2379534.6,2414568.8,2437616.5,2465455.9,2493494.1,2521495.6,2543300.3,2570685.2,2595341.7,2616193.8,2641069.7,2675937.6,2703329.0,2727482.6,2750413.1,2773085.1,2795759.1,2816302.7,2845475.3,2893812.1,2934227.3,2976457.2,3000385.8,3022417.5,3046741.9,3072999.6,3100043.9,3128864.9,3149683.0,3170427.2,3200075.6,3222086.3,3247583.1,3278007.8,3299727.6,3324177.5,3352790.2,3367475.6,3386908.4,3407366.1,3431533.3,3450381.3,3462567.9,3481840.8,3507837.1,3529174.4,3553270.5,3570505.6,3590232.1,3605286.4,3622679.1,3636992.5,3660996.1,3688556.1,3710395.6,3727628.8,3755263.4,3769589.4,3783795.4,3797974.7,3812065.6,3824583.8,3840326.4,3864300.4,3879514.0,3893825.3,3915172.3,3930723.2,3945192.7,3956478.6,3968567.6,3982326.6,3992784.8,4002672.4,4013778.1,4034421.6,4047672.7,4056918.1,4071392.5,4081358.0,4093409.4,4107193.7,4118923.4,4130984.5,4140010.1,4158443.1,4194702.9,4206492.0,4219133.1,4230558.6,4241125.3,4255018.0,4268193.1,4279853.6,4293153.6,4300588.1,4313451.1,4325668.1,4334644.4,4345043.9,4367831.4,4384653.9,4405201.1,4424572.1,4440962.3,4455822.3,4468745.7,4486474.6,4497362.6,4512229.4,4526679.8,4540123.5,4560529.7,4575677.0,4590979.9,4606064.3,4616828.4,4628199.2,4637434.4,4648872.4,4658252.7,4668289.0,4684743.2,4701060.9,4715211.1,4731484.7,4751125.5,4761785.6,4775763.0,4788803.5,4799752.9,4809667.9,4819738.6,4828598.6,4835900.4,4847668.9,4871117.9,4883161.4,4896225.1,4905971.1,4919814.9,4934666.6,4945734.8,4954942.6,4977412.9,4995346.6,5009029.7,5022663.7,5034804.7,5046340.9,5058285.8,5069441.9,5079105.5,5095085.0,5104172.1,5117308.9,5129871.6,5143029.6,5153164.3,5166075.0,5178318.0,5194175.4,5204664.0,5214357.9,5238505.4,5254168.6,5271101.1,5285878.3,5297863.1,5306566.1,5318092.4,5331267.8,5338855.6,5348753.7,5360067.3,5370382.8,5381302.9,5392094.1,5400340.1,5410336.7,5420718.9,5435506.7,5451625.9,5465921.1,5478281.4,5489742.4,5501263.3,5509785.8,5516948.4,5525104.6,5532792.8,5544248.1,5550806.4,5563047.4,5571049.8,5582178.1,5591289.8,5597869.9,5606576.9,5614536.4,5623913.9,5634037.1,5644777.8,5654790.4,5661867.6,5678880.1,5687872.5,5701437.0,5712950.4,5719326.6,5731384.9,5740233.9,5748864.1,5755054.1,5762432.0,5778875.0,5786718.9,5797556.4,5813410.5,5822308.1,5835090.9,5847866.9,5859841.1,5867738.2,5875694.5,5884914.0,5894041.4,5902779.4,5913798.4,5922430.4,5931872.7,5943961.9,5951455.6,5958372.4,5966142.6,5981004.4,5994963.4,6006165.8,6017232.4,6030435.6,6038498.0,6045210.4,6054226.3,6061517.9,6069556.4,6077317.1,6082921.1,6091624.7,6099192.2,6106334.4,6124403.1,6133278.2,6141821.3,6150648.9,6160767.0,6175838.1,6184009.9,6190321.3,6198492.6,6209031.7,6217459.9,6226195.6,6236795.9,6244981.6,6254557.0,6271062.0,6278256.4,6296318.8,6312796.0,6323889.0,6336162.3,6353360.8,6388862.0,6402469.7,6415305.5,6429669.9,6440928.3,6450581.6,6465495.7,6485164.5,6501388.2,6515027.6,6525166.4,6537031.7,6547013.0,6563940.1,6583003.1,6595434.6,6607989.1,6618528.2,6630506.9,6639075.4,6650204.9,6659992.9,6672729.1,6684515.6,6698856.6,6712131.1,6725273.4,6734939.8,6759358.2,6777737.6,6794950.0,6805517.1,6817037.4,6829074.3,6840786.1,6859169.1,6873790.8,6894239.0,6926483.1,6942799.8,6956484.6,6971373.4,6990050.8,7008282.8,7024217.6,7037853.4,7048506.9,7064046.1,7083332.4,7100820.0,7119361.7,7132978.0,7154134.6,7181183.7,7198612.7,7219804.7,7242391.5,7266229.4,7320140.7,7352299.0,7376342.2,7404661.3,7453503.2,7515566.9,7578384.1,7650277.3,7764161.4,7940660.7],"abs_move_pct":[0.9349,1.0446,1.1037,1.2426,1.2128,1.1289,1.4201,1.2054,1.1588,1.0776,1.4223,1.7032,1.75,1.684,1.6854,1.877,2.1302,2.0694,2.1781,2.0781,2.2913,2.3661,2.2145,2.2247,2.2283,2.2513,2.3077,2.3906,2.4947,2.4989,2.4866,2.4502,2.2307,2.2014,2.291,2.3536,2.2965,2.3572,2.3658,2.4804,2.503,2.4781,2.4752,2.4891,2.6109,2.6168,2.5792,2.5811,2.7041,2.7577,2.7175,2.9666,2.9602,2.8861,2.6992,2.589,2.5045,2.4251,2.3193,2.2485,2.2358,2.2161,2.2296,2.1813,2.2325,2.2485,2.3504,2.3665,2.3172,2.4837,2.533,2.4082,2.3435,2.2791,2.2744,2.4048,2.2361,2.2519,2.2376,2.2596,2.2958,2.2692,2.1094,2.1333,2.1966,2.2163,2.1711,2.2534,2.2777,2.0586,2.1277,2.2062,2.1852,2.3067,2.4066,2.4044,2.4031,2.3124,2.1925,2.161,2.1117,2.1249,2.1406,2.176,2.2044,2.2681,2.3701,2.3362,2.3099,2.3404,2.3294,2.2786,2.3392,2.3923,2.2867,2.2259,2.2153,2.2782,2.3236,2.3567,2.3492,2.3782,2.3327,2.3226,2.3062,2.3706,2.3151,2.3864,2.3957,2.4311,2.4816,2.4695,2.581,2.6042,2.5856,2.579,2.5702,2.641,2.6206,2.6731,2.6672,2.6286,2.6596,2.6699,2.6172,2.6606,2.7135,2.6819,2.7362,2.7184,2.8129,2.8581,2.8211,2.7989,2.7795,2.8041,2.8073,2.8067,2.8444,2.8671,2.8515,2.8424,2.908,2.8858,2.9157,2.9384,2.8808,2.9284,2.9555,3.004,3.0237,2.9884,2.9279,2.9592,3.0655,3.047,3.0435,3.0373,2.9925,3.0174,3.0092,3.0157,2.9855,3.0172,3.061,3.0344,3.0648,3.0732,3.0872,2.9981,2.9556,2.8885,2.9744,2.9238,2.903,2.9606,2.9379,2.9564,2.931,2.9352,2.9559,2.913,2.8369,2.8525,2.875,2.9185,2.838,2.8351,2.8655,2.8123,2.9196,2.9708,2.9362,2.8953,2.8443,2.737,2.6905,2.6866,2.6784,2.7584,2.7651,2.8152,2.8059,2.8819,2.9754,3.0053,3.0236,3.0221,2.9624,2.9723,3.0169,3.0399,3.1031,3.1226,3.0904,3.0672,3.0951,3.1217,3.0997,3.0978,3.1395,3.1862,3.119,3.0693,3.124,3.1675,3.1662,3.1861,3.2031,3.188,3.1764,3.1766,3.1739,3.1323,3.1967,3.264,3.2041,3.197,3.2128,3.2227,3.2603,3.3149,3.2629,3.2753,3.2885,3.3416,3.3185,3.2631,3.2722,3.2277,3.1668,3.1171,3.1575,3.1739,3.1485,3.1122,3.0481,3.0228,2.9556,2.9965,2.9875,2.9871,3.0013,3.0531,3.0187,3.1147,3.082,3.1042,3.0984,3.0786,3.0089,2.9903,2.9669,3.054,3.0056,2.9877,2.9977,2.9697,2.9361,2.9302,3.0107,2.9981,2.979,2.9858,3.0417,3.0389,3.0859,3.0366,3.073,3.0192,3.0272,2.9967,2.9618,2.9487,3.0635,3.0917,3.0492,2.9945,2.9454,2.9154,2.9768,3.0177,2.9745,2.9587,2.9976,3.0404,3.0117,3.0674,3.1372,3.0727,3.1451,3.122,3.1045,3.1219,3.0766,3.0548,3.0446,3.0997,3.0913,3.0932,3.0958,3.0731,3.0811,3.075,3.027,3.0679,3.0929,3.1243,3.1396,3.1662,3.2272,3.2379,3.2446,3.2005,3.1509,3.2151,3.225,3.1711,3.1054,3.1038,3.0662,3.0784,3.0221,3.0931,3.0676,3.1103,3.115,3.0803,3.0817,3.1334,3.0811,3.1317,3.1298,3.1166,3.1171,3.0867,3.1434,3.2186,3.2085,3.1474,3.1903,3.1885,3.2053,3.1802,3.1069,2.961,2.9028,2.8265,2.927,2.8787],"open5_vol":461241.3,"days":14,"atr14":0.7194357142857142,"adv14":9218971,"avg_range_pct14":7.493,"prev_close":7.76,"prev_high":7.97,"prev_low":7.61,"high_20d":11.81,"ref_5d_high":9.06,"ref_5d_low":7.4001,"ref_5d_avg_high":8.3771,"ref_5d_avg_low":7.863,"ref_5d_avg_range":0.5141,"sr14":{"levels":[{"lo":7.61,"hi":7.61,"mid":7.61,"touches":2,"last_touch_days_ago":0},{"lo":7.9656,"hi":8.01,"mid":7.9819,"touches":3,"last_touch_days_ago":0},{"lo":8.175,"hi":8.27,"mid":8.2225,"touches":2,"last_touch_days_ago":3},{"lo":8.73,"hi":8.88,"mid":8.785,"touches":3,"last_touch_days_ago":4},{"lo":8.96,"hi":9.06,"mid":8.9967,"touches":3,"last_touch_days_ago":3},{"lo":9.145,"hi":9.25,"mid":9.1975,"touches":2,"last_touch_days_ago":6},{"lo":9.97,"hi":10.015,"mid":9.9925,"touches":2,"last_touch_days_ago":9},{"lo":10.2701,"hi":10.33,"mid":10.3,"touches":2,"last_touch_days_ago":11},{"lo":10.5233,"hi":10.55,"mid":10.5367,"touches":2,"last_touch_days_ago":10},{"lo":11.29,"hi":11.35,"mid":11.32,"touches":2,"last_touch_days_ago":12}],"high":11.81,"low":7.4001,"atr":0.7194,"sessions":14,"tol":0.1799}}