{"symbol":"QUBT","for_date":"2026-07-21","built":"2026-09-29T23:32:04-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[240213.6,52559.8,47134.1,44225.6,45367.0,64419.4,45577.2,35106.8,39320.9,54647.5,47670.9,46801.0,43128.8,47146.1,34897.0,50779.9,55145.1,36223.5,37766.7,29725.1,37239.6,29731.9,23755.2,33103.5,39086.6,33337.6,27324.1,53982.7,28633.0,49344.3,51752.6,33769.5,29064.1,30730.5,38777.8,40842.2,32448.8,30749.1,47729.7,25225.9,42708.6,24178.4,23620.8,27647.1,43319.1,43580.6,27344.9,21606.6,21651.2,26400.1,34534.9,23547.2,25829.4,18913.9,24847.6,39728.7,50633.0,24751.4,20700.5,20608.8,21745.9,26434.0,29037.3,33905.6,25101.7,28673.9,21220.1,16545.7,25945.6,19841.1,19495.6,26407.5,25224.7,24068.1,19121.5,21776.6,30855.9,21000.2,28372.1,22597.6,24529.8,17619.1,20807.3,16552.4,28040.2,27026.4,26741.6,23081.6,25344.1,21144.4,25516.2,18375.9,23816.6,22958.5,24571.0,25367.9,18329.5,17019.3,19988.5,19096.8,23941.6,19925.5,16120.6,16591.9,18782.4,30827.6,13549.9,16239.9,12480.4,15688.9,14689.9,12380.8,17045.7,18017.7,19065.4,20002.7,17489.7,15229.9,15695.5,21052.3,13185.3,14100.3,9925.7,8860.8,14878.6,21982.3,17899.4,13295.4,12810.9,13934.2,18897.3,14869.6,17269.2,17071.7,11774.3,20788.6,14684.1,16519.8,17537.8,10588.4,14753.1,17694.9,20218.6,10456.7,17012.4,12219.1,18465.9,11170.6,14178.6,23758.1,20843.2,21678.9,17959.9,22533.4,23819.4,15658.2,22119.0,19272.0,19968.0,22209.5,26054.2,17723.9,16350.9,13871.4,18639.9,13298.6,16934.0,13632.3,21043.7,9045.0,18432.1,16135.2,20645.6,18157.6,18041.2,21166.0,14888.0,14547.2,12507.1,9887.1,15015.7,15141.8,13177.4,21539.7,13440.6,18298.4,17415.6,12487.1,10557.8,10542.1,14188.3,24256.1,11917.4,15494.2,16032.7,19482.9,28076.5,10757.2,7705.1,12076.1,17047.8,26452.2,11381.3,10222.6,9828.0,14635.6,14587.8,12062.8,13836.0,7268.0,12867.4,11190.9,12060.9,10540.1,8524.6,28528.7,15018.1,13838.6,8441.2,9203.1,15394.9,13048.0,11247.0,7915.9,12373.8,19107.9,7508.3,11620.8,9208.6,9477.1,8940.6,13330.1,11542.5,6671.4,6719.6,13627.7,9606.8,11292.9,7841.3,9108.5,16451.4,13414.0,6628.9,11991.1,8820.8,9593.1,11880.0,9468.6,8896.7,7792.4,16633.2,19673.8,16517.4,15491.6,13320.4,15677.9,9809.7,24773.5,10361.2,10020.2,15293.9,12086.0,13761.6,10699.8,9629.1,9714.4,12346.1,13431.1,17860.5,12071.8,12471.4,14721.0,16159.0,11655.9,13496.2,12743.0,23070.1,9555.1,15413.6,12807.7,16831.6,10612.2,12637.3,8028.7,11594.6,11755.8,9836.1,11238.4,9631.6,12440.7,9661.0,11804.8,7926.9,9612.2,13058.0,12024.9,9841.7,9782.9,8315.7,12618.1,34315.6,14946.4,10475.1,12252.6,12960.9,13503.6,11851.1,15517.7,20820.3,16173.4,15724.4,13335.0,16449.3,16509.6,16873.4,19019.4,13527.5,12261.7,15545.1,16790.9,10960.7,14245.1,14423.7,13767.1,15004.0,12410.6,15748.4,10164.4,17102.5,8138.7,15749.4,12890.6,12522.1,17033.8,12782.3,12425.3,25947.3,16965.7,15867.2,11593.8,16699.4,13759.5,15951.4,13488.1,16213.1,24009.4,15999.2,13619.0,16391.9,18316.7,18398.7,19487.0,14988.3,14295.1,14448.1,23852.4,16203.9,22459.6,16631.1,29162.0,35224.9,19313.1,18759.8,19038.6,17617.1,18408.9,18500.2,34113.0,18660.8,24771.4,22284.5,66310.6,18424.5,37536.5,21030.8,41485.6,35259.9,25056.0,18414.6,31344.6,59173.4,25559.9,49889.1,30223.2,59615.1,75665.3,55634.9,63020.9,92029.0,228888.2],"cum_vol":[240213.6,292773.4,339907.5,384133.1,429500.1,493919.5,539496.7,574603.5,613924.4,668571.9,716242.8,763043.8,806172.6,853318.6,888215.6,938995.6,994140.7,1030364.2,1068130.9,1097856.1,1135095.7,1164827.6,1188582.8,1221686.3,1260772.9,1294110.4,1321434.5,1375417.2,1404050.2,1453394.5,1505147.1,1538916.6,1567980.6,1598711.1,1637488.9,1678331.1,1710779.9,1741529.0,1789258.7,1814484.6,1857193.1,1881371.5,1904992.3,1932639.4,1975958.4,2019539.0,2046883.9,2068490.5,2090141.7,2116541.9,2151076.8,2174624.0,2200453.4,2219367.3,2244214.9,2283943.6,2334576.6,2359328.0,2380028.5,2400637.3,2422383.2,2448817.2,2477854.5,2511760.1,2536861.9,2565535.8,2586755.9,2603301.6,2629247.2,2649088.4,2668583.9,2694991.4,2720216.1,2744284.3,2763405.8,2785182.4,2816038.3,2837038.5,2865410.6,2888008.3,2912538.1,2930157.1,2950964.4,2967516.8,2995557.0,3022583.4,3049325.0,3072406.6,3097750.7,3118895.1,3144411.3,3162787.2,3186603.9,3209562.4,3234133.4,3259501.3,3277830.8,3294850.1,3314838.6,3333935.4,3357876.9,3377802.4,3393923.0,3410514.9,3429297.3,3460124.9,3473674.7,3489914.6,3502395.0,3518083.9,3532773.8,3545154.6,3562200.3,3580218.0,3599283.4,3619286.1,3636775.8,3652005.6,3667701.1,3688753.4,3701938.7,3716039.0,3725964.7,3734825.5,3749704.1,3771686.4,3789585.8,3802881.2,3815692.1,3829626.4,3848523.6,3863393.3,3880662.5,3897734.2,3909508.5,3930297.1,3944981.1,3961500.9,3979038.7,3989627.1,4004380.2,4022075.1,4042293.8,4052750.5,4069762.9,4081982.1,4100448.0,4111618.6,4125797.2,4149555.4,4170398.6,4192077.4,4210037.3,4232570.7,4256390.1,4272048.3,4294167.3,4313439.3,4333407.3,4355616.8,4381671.0,4399394.9,4415745.7,4429617.1,4448257.0,4461555.6,4478489.6,4492121.9,4513165.6,4522210.6,4540642.6,4556777.9,4577423.5,4595581.1,4613622.3,4634788.3,4649676.3,4664223.5,4676730.6,4686617.6,4701633.4,4716775.1,4729952.6,4751492.3,4764932.9,4783231.2,4800646.9,4813133.9,4823691.7,4834233.8,4848422.1,4872678.1,4884595.5,4900089.7,4916122.4,4935605.3,4963681.8,4974439.0,4982144.1,4994220.3,5011268.1,5037720.3,5049101.6,5059324.1,5069152.1,5083787.8,5098375.6,5110438.4,5124274.4,5131542.4,5144409.8,5155600.7,5167661.6,5178201.8,5186726.4,5215255.1,5230273.1,5244111.7,5252552.9,5261756.1,5277150.9,5290198.9,5301445.9,5309361.8,5321735.6,5340843.5,5348351.8,5359972.6,5369181.1,5378658.3,5387598.9,5400929.1,5412471.6,5419142.9,5425862.5,5439490.2,5449097.0,5460389.9,5468231.1,5477339.6,5493791.0,5507205.0,5513833.9,5525825.1,5534645.9,5544239.0,5556119.0,5565587.6,5574484.4,5582276.7,5598909.9,5618583.7,5635101.1,5650592.7,5663913.1,5679591.0,5689400.7,5714174.2,5724535.4,5734555.6,5749849.6,5761935.6,5775697.1,5786396.9,5796026.1,5805740.4,5818086.5,5831517.6,5849378.1,5861449.9,5873921.2,5888642.2,5904801.2,5916457.1,5929953.3,5942696.3,5965766.4,5975321.6,5990735.2,6003542.9,6020374.6,6030986.8,6043624.1,6051652.8,6063247.4,6075003.1,6084839.2,6096077.6,6105709.3,6118150.0,6127811.0,6139615.8,6147542.7,6157154.9,6170212.9,6182237.8,6192079.5,6201862.4,6210178.1,6222796.2,6257111.9,6272058.3,6282533.4,6294786.1,6307746.9,6321250.6,6333101.6,6348619.4,6369439.6,6385613.1,6401337.4,6414672.4,6431121.7,6447631.4,6464504.7,6483524.1,6497051.6,6509313.4,6524858.4,6541649.3,6552610.0,6566855.1,6581278.8,6595045.9,6610049.9,6622460.5,6638208.9,6648373.3,6665475.8,6673614.5,6689363.9,6702254.4,6714776.5,6731810.3,6744592.6,6757017.9,6782965.1,6799930.9,6815798.1,6827391.9,6844091.2,6857850.7,6873802.1,6887290.3,6903503.4,6927512.7,6943511.9,6957130.9,6973522.8,6991839.5,7010238.2,7029725.2,7044713.5,7059008.6,7073456.7,7097309.1,7113513.0,7135972.6,7152603.8,7181765.8,7216990.6,7236303.7,7255063.5,7274102.1,7291719.3,7310128.1,7328628.4,7362741.4,7381402.1,7406173.5,7428458.0,7494768.6,7513193.1,7550729.6,7571760.4,7613246.0,7648505.9,7673561.9,7691976.5,7723321.1,7782494.4,7808054.3,7857943.4,7888166.6,7947781.6,8023446.9,8079081.9,8142102.8,8234131.8,8463020.0],"abs_move_pct":[0.6402,0.8782,1.0631,0.9906,1.0186,1.0993,0.9953,0.9993,0.9293,0.9916,1.0022,1.1843,1.1101,1.1847,1.3178,1.3319,1.3124,1.4711,1.4047,1.3491,1.4274,1.5561,1.4776,1.6265,1.6947,1.742,1.7875,1.8684,1.949,1.9167,1.9325,1.9189,1.7853,1.8202,1.8404,1.8123,1.9491,1.964,2.0191,1.9323,2.0355,2.0392,2.0448,2.0897,2.147,2.1509,2.1187,2.1707,2.1819,2.1553,2.1374,2.313,2.3193,2.2909,2.2999,2.2866,2.3254,2.3231,2.195,2.2033,2.1952,2.1961,2.233,2.29,2.2783,2.2951,2.2966,2.3655,2.2561,2.3333,2.3754,2.3952,2.4195,2.399,2.3105,2.3434,2.2762,2.3082,2.4276,2.3395,2.3952,2.3091,2.346,2.3855,2.4871,2.5619,2.5082,2.4951,2.5315,2.4414,2.4145,2.4224,2.4121,2.4834,2.5339,2.6005,2.6319,2.5431,2.4924,2.4555,2.5062,2.4676,2.508,2.4819,2.5449,2.6213,2.5807,2.5523,2.535,2.6177,2.5707,2.4638,2.5961,2.4856,2.4224,2.3992,2.3952,2.4153,2.446,2.5218,2.5036,2.542,2.5057,2.5587,2.5278,2.5877,2.5814,2.6047,2.6048,2.6435,2.7003,2.6969,2.7303,2.7381,2.7725,2.7593,2.7185,2.7792,2.7563,2.7732,2.7993,2.7679,2.8356,2.8535,2.8603,2.8539,2.9277,2.9305,2.9206,2.9848,3.0468,3.0749,3.0883,3.119,3.1284,3.1356,3.1753,3.1543,3.1826,3.1913,3.1279,3.1296,3.1597,3.1586,3.1817,3.1661,3.0782,3.1323,3.1088,3.1417,3.1902,3.1065,3.0714,3.1178,3.1839,3.127,3.142,3.1892,3.1537,3.2297,3.1973,3.178,3.1899,3.142,3.1559,3.1817,3.1227,3.1389,3.1016,3.1098,3.1191,3.0097,3.0326,3.0043,3.0035,3.0516,3.0489,3.0838,3.0804,3.0936,3.0554,2.9529,2.9275,2.9383,2.9604,2.9738,2.9371,2.9535,2.9717,2.8559,2.8983,2.9246,2.8799,2.8618,2.8662,2.795,2.8262,2.878,2.87,2.9179,2.9066,2.9206,2.8819,2.8646,2.8698,2.905,2.9246,2.9276,2.9547,2.9836,3.001,2.9265,2.9771,2.9971,3.0299,3.0811,3.1025,3.0538,3.0133,3.0532,3.0577,3.0424,3.0085,2.9534,2.9808,2.9829,2.9759,3.0007,2.9942,2.9947,2.9405,2.9346,2.9049,2.9312,2.9526,2.9958,2.982,3.0445,3.066,3.0831,3.1423,3.1867,3.1799,3.1698,3.1529,3.1209,3.086,3.0901,3.0998,3.102,3.0559,3.0744,3.0476,3.1169,3.1397,3.1157,3.0679,3.0961,3.0972,3.1044,3.0627,3.0616,3.0484,3.0259,3.012,3.1005,3.0964,3.0968,3.1016,3.1253,3.0394,2.9936,3.0113,3.0157,3.0149,3.0044,3.024,3.0777,3.055,3.0654,3.102,3.0808,3.0285,3.0309,3.066,3.0748,3.1548,3.1576,3.1423,3.0995,3.1481,3.1111,3.1165,3.1324,3.1322,3.1785,3.1877,3.2026,3.2191,3.1952,3.2615,3.2652,3.2657,3.3022,3.3326,3.3381,3.3801,3.3327,3.3172,3.3623,3.3984,3.3912,3.3226,3.2778,3.2573,3.2222,3.299,3.3421,3.276,3.284,3.24,3.22,3.2539,3.2161,3.1506,3.2105,3.2014,3.2462,3.305,3.3192,3.4014,3.4023,3.4029,3.429,3.4549,3.4583,3.4453,3.446,3.3852,3.4192,3.2351,3.262,3.2693,3.3268,3.3255,3.2951,3.3053,3.255,3.2204,3.2948,3.3135,3.348,3.3397,3.368,3.3874,3.4344,3.5302,3.508,3.5515,3.5742,3.4386,3.4088,3.5018,3.5105,3.5107,3.5386,3.5227,3.5428,3.4629,3.3935],"open5_vol":429500.1,"days":14,"atr14":0.5896357142857143,"adv14":9874431,"avg_range_pct14":6.613,"prev_close":7.92,"prev_high":8.05,"prev_low":7.7164,"high_20d":11.3,"ref_5d_high":8.495,"ref_5d_low":7.41,"ref_5d_avg_high":8.188,"ref_5d_avg_low":7.7253,"ref_5d_avg_range":0.4627,"sr14":{"levels":[{"lo":7.41,"hi":7.54,"mid":7.475,"touches":2,"last_touch_days_ago":1},{"lo":7.91,"hi":8.05,"mid":7.9857,"touches":5,"last_touch_days_ago":0},{"lo":8.475,"hi":8.595,"mid":8.514,"touches":5,"last_touch_days_ago":3},{"lo":8.9,"hi":9.0,"mid":8.9467,"touches":3,"last_touch_days_ago":8},{"lo":9.18,"hi":9.23,"mid":9.205,"touches":2,"last_touch_days_ago":6},{"lo":9.33,"hi":9.44,"mid":9.3933,"touches":3,"last_touch_days_ago":7},{"lo":9.875,"hi":10.02,"mid":9.925,"touches":3,"last_touch_days_ago":11}],"high":10.02,"low":7.41,"atr":0.5896,"sessions":14,"tol":0.1474}}