{"symbol":"PUMP","for_date":"2026-07-21","built":"2026-09-29T23:32:04-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[39665.4,3755.9,3170.7,4740.3,3651.3,5014.5,10976.3,6002.0,6606.8,4339.6,5640.4,4747.2,6350.9,3855.0,3537.1,5466.9,4763.1,2570.1,2935.4,2560.8,6575.1,6438.9,7738.0,4006.2,3279.9,8685.0,2922.9,3822.9,5318.1,21905.4,7700.9,9283.2,7307.7,4850.5,4127.9,5738.1,7570.4,5835.9,5027.6,3242.2,5562.0,7394.6,5409.1,5648.6,3560.7,4373.9,7686.9,17032.7,3742.5,3179.2,7641.2,8455.3,14438.1,5815.6,5879.6,13144.8,3834.9,4969.4,3923.2,15249.9,7911.1,2812.5,8712.9,9202.2,7630.9,3458.1,11040.4,2936.4,5341.7,3515.5,4708.4,4543.6,4915.8,5901.6,3917.1,3651.4,10521.8,11827.8,4253.6,4570.2,4400.2,5244.0,6383.9,9022.3,3599.0,12379.9,4450.8,4502.2,11682.9,3447.3,3619.0,9720.1,2824.6,2601.4,5000.4,5822.1,3375.1,6482.7,4211.8,6598.9,3870.8,3254.7,7145.4,9997.6,10209.1,10538.5,8243.2,3770.7,11161.4,2668.7,3508.6,5356.7,6864.5,3134.0,3895.4,6170.8,6397.9,5265.4,2888.4,7020.0,3266.3,14329.1,5505.8,9565.7,17351.2,7431.3,6204.1,11332.1,13025.7,6148.3,3834.9,2838.1,3057.9,2453.4,4626.0,6738.1,3844.4,7805.1,3997.6,3603.9,4881.7,4448.1,5228.7,2456.4,2270.7,3974.6,22300.6,16404.1,10717.5,5398.9,6804.4,6171.8,4749.2,3032.7,3093.6,4143.6,4103.9,4200.2,3219.4,3071.1,3843.6,7711.7,12140.8,4595.8,2397.5,4426.8,6030.1,7306.1,3192.1,3861.4,3381.9,3829.7,4972.4,3104.1,3338.9,3684.1,4126.1,2229.6,3353.6,2942.5,2641.9,5788.0,3933.3,4126.4,3310.8,12225.3,3934.1,1779.0,3886.7,2783.2,5337.4,5640.0,3069.3,3556.4,3120.9,3273.6,4140.1,3090.3,2581.0,2009.8,3188.5,9062.4,2961.6,6934.2,1981.5,5472.6,2382.6,3456.3,3574.8,4148.9,5504.5,2204.7,2425.4,5030.1,5067.6,2684.9,3617.9,3340.9,1506.8,6591.4,2404.5,2067.6,3935.7,2556.1,7368.2,3197.1,4189.4,4168.6,5788.5,2030.9,4141.1,5383.8,10611.7,3293.4,3202.3,4909.0,3708.1,3648.6,3017.9,996.1,4519.1,16145.3,7051.4,6239.1,3999.9,4319.1,4526.1,3386.1,2043.0,1820.0,2757.7,3311.9,2208.1,3353.9,4372.5,2705.4,4069.6,4667.2,2788.6,5344.5,4994.8,2089.6,3674.8,4116.9,3626.1,3181.1,4636.6,4028.5,2580.5,5234.6,5025.4,7800.6,5129.4,3703.2,11143.9,6826.6,6951.3,3617.1,4748.5,3552.2,4448.4,3472.4,2765.9,5102.4,2632.6,7037.6,6922.6,4258.7,2720.2,8179.6,4125.1,2533.1,3190.4,4384.1,3890.7,3597.9,6423.1,5142.1,3495.9,1758.6,2336.2,4547.3,3676.3,1967.1,4990.1,3457.5,2902.4,5249.2,4260.1,3904.4,3270.0,4276.7,10536.7,4746.7,10882.8,4037.4,4595.7,5615.3,3955.4,8823.5,10157.6,7793.6,10422.0,5673.5,7004.1,8376.8,6093.4,5298.4,4204.1,6274.1,6028.4,7410.8,14434.9,8593.7,5309.6,4657.3,5194.9,5951.1,9745.3,7507.4,5045.5,4582.5,4512.1,8927.6,9333.9,6919.0,9210.7,5976.5,5818.3,11781.2,9768.7,7730.4,7970.6,4834.9,14216.3,14361.4,6533.0,5560.3,9633.9,12443.4,11289.1,19109.9,16853.1,8824.3,10484.6,8005.1,9457.2,5503.1,14094.9,8530.9,12231.6,9335.9,6936.1,7775.2,20238.9,12018.7,13922.2,17293.6,14704.7,14251.5,36137.1,25626.1,22886.0,22196.4,26332.6,39477.8,46892.4,66060.5,100863.2,144837.8],"cum_vol":[39665.4,43421.3,46592.0,51332.3,54983.6,59998.1,70974.4,76976.4,83583.1,87922.8,93563.2,98310.4,104661.4,108516.4,112053.4,117520.4,122283.4,124853.5,127788.9,130349.6,136924.7,143363.6,151101.6,155107.8,158387.7,167072.7,169995.6,173818.4,179136.5,201041.9,208742.7,218025.9,225333.6,230184.1,234312.0,240050.1,247620.5,253456.4,258483.9,261726.1,267288.1,274682.8,280091.9,285740.5,289301.2,293675.1,301361.9,318394.6,322137.1,325316.4,332957.6,341412.9,355851.0,361666.6,367546.1,380690.9,384525.8,389495.1,393418.4,408668.2,416579.3,419391.8,428104.7,437306.9,444937.8,448395.9,459436.3,462372.7,467714.4,471229.9,475938.3,480481.9,485397.7,491299.3,495216.4,498867.8,509389.6,521217.4,525471.0,530041.2,534441.4,539685.4,546069.3,555091.6,558690.6,571070.4,575521.2,580023.4,591706.3,595153.6,598772.6,608492.7,611317.3,613918.6,618919.0,624741.1,628116.2,634598.9,638810.7,645409.6,649280.4,652535.1,659680.6,669678.1,679887.3,690425.8,698669.0,702439.7,713601.1,716269.8,719778.4,725135.1,731999.6,735133.6,739029.0,745199.8,751597.7,756863.1,759751.6,766771.6,770037.9,784366.9,789872.7,799438.4,816789.6,824220.9,830425.0,841757.1,854782.9,860931.1,864766.0,867604.1,870662.0,873115.4,877741.4,884479.4,888323.8,896128.9,900126.5,903730.4,908612.1,913060.1,918288.9,920745.2,923015.9,926990.5,949291.1,965695.1,976412.6,981811.6,988615.9,994787.7,999536.9,1002569.6,1005663.2,1009806.9,1013910.8,1018111.0,1021330.4,1024401.4,1028245.0,1035956.7,1048097.5,1052693.3,1055090.8,1059517.6,1065547.6,1072853.8,1076045.9,1079907.3,1083289.1,1087118.9,1092091.3,1095195.4,1098534.2,1102218.3,1106344.4,1108573.9,1111927.5,1114870.0,1117511.9,1123299.9,1127233.1,1131359.6,1134670.4,1146895.6,1150829.8,1152608.8,1156495.5,1159278.7,1164616.1,1170256.1,1173325.4,1176881.7,1180002.6,1183276.1,1187416.3,1190506.6,1193087.6,1195097.4,1198285.9,1207348.3,1210309.9,1217244.1,1219225.6,1224698.1,1227080.7,1230537.0,1234111.8,1238260.7,1243765.2,1245969.9,1248395.4,1253425.5,1258493.1,1261178.1,1264795.9,1268136.8,1269643.6,1276234.9,1278639.4,1280707.0,1284642.7,1287198.8,1294567.0,1297764.1,1301953.6,1306122.2,1311910.7,1313941.6,1318082.6,1323466.4,1334078.1,1337371.5,1340573.8,1345482.8,1349190.9,1352839.4,1355857.3,1356853.4,1361372.4,1377517.7,1384569.1,1390808.3,1394808.2,1399127.4,1403653.4,1407039.6,1409082.6,1410902.6,1413660.3,1416972.1,1419180.2,1422534.1,1426906.6,1429612.0,1433681.6,1438348.8,1441137.4,1446481.9,1451476.6,1453566.3,1457241.1,1461358.0,1464984.1,1468165.3,1472801.9,1476830.4,1479410.9,1484645.6,1489670.9,1497471.6,1502600.9,1506304.1,1517448.0,1524274.6,1531225.9,1534843.1,1539591.6,1543143.8,1547592.1,1551064.5,1553830.4,1558932.9,1561565.5,1568603.1,1575525.6,1579784.4,1582504.6,1590684.1,1594809.2,1597342.3,1600532.6,1604916.8,1608807.5,1612405.4,1618828.6,1623970.6,1627466.6,1629225.2,1631561.4,1636108.7,1639785.0,1641752.1,1646742.2,1650199.7,1653102.1,1658351.3,1662611.4,1666515.9,1669785.9,1674062.6,1684599.3,1689346.0,1700228.8,1704266.1,1708861.9,1714477.1,1718432.6,1727256.1,1737413.6,1745207.3,1755629.3,1761302.8,1768306.9,1776683.6,1782777.1,1788075.5,1792279.6,1798553.7,1804582.1,1811992.9,1826427.9,1835021.6,1840331.1,1844988.4,1850183.4,1856134.4,1865879.7,1873387.1,1878432.6,1883015.1,1887527.2,1896454.8,1905788.6,1912707.6,1921918.4,1927894.9,1933713.1,1945494.4,1955263.1,1962993.5,1970964.1,1975799.0,1990015.3,2004376.7,2010909.7,2016470.0,2026103.9,2038547.4,2049836.4,2068946.3,2085799.4,2094623.7,2105108.3,2113113.4,2122570.6,2128073.6,2142168.6,2150699.5,2162931.1,2172266.9,2179203.0,2186978.2,2207217.1,2219235.8,2233158.0,2250451.6,2265156.3,2279407.8,2315544.9,2341171.0,2364057.0,2386253.4,2412586.1,2452063.9,2498956.3,2565016.8,2665880.0,2810717.8],"abs_move_pct":[0.6511,0.7461,0.7626,0.8157,0.8438,0.9582,1.0438,1.0448,1.0664,1.09,0.9584,1.0014,0.9709,0.9097,0.9212,1.0576,1.1244,1.0596,1.1425,1.1332,1.1082,1.1049,1.1586,1.1701,1.1983,1.2624,1.3411,1.3897,1.4315,1.4883,1.5826,1.4821,1.3992,1.4852,1.4363,1.4852,1.5128,1.5327,1.5622,1.6534,1.746,1.6289,1.5862,1.5745,1.578,1.6386,1.6992,1.6763,1.6844,1.8074,1.7692,1.7829,1.7654,1.8221,1.8269,1.7637,1.7639,1.788,1.8633,1.8286,1.9269,1.9385,1.9216,1.8857,1.9563,2.0167,2.0643,2.0866,2.1,2.0827,2.1364,2.1701,2.1949,2.2055,2.2064,2.2415,2.23,2.2582,2.2251,2.2391,2.2624,2.2749,2.3007,2.3706,2.384,2.3715,2.3005,2.2764,2.2753,2.2677,2.3006,2.3047,2.3154,2.3846,2.3981,2.3891,2.3737,2.272,2.2419,2.2492,2.2632,2.2552,2.2666,2.2287,2.2463,2.2389,2.3037,2.3039,2.2726,2.3112,2.2871,2.2723,2.1888,2.212,2.2319,2.236,2.2878,2.282,2.2961,2.3147,2.31,2.3097,2.3475,2.3897,2.4046,2.4495,2.4515,2.4011,2.2761,2.2625,2.3349,2.2965,2.247,2.2141,2.2234,2.2291,2.2594,2.2328,2.2704,2.2924,2.3563,2.3893,2.405,2.4228,2.4451,2.5108,2.554,2.5985,2.5463,2.5812,2.5063,2.5029,2.5177,2.5331,2.5496,2.5255,2.5083,2.5674,2.5827,2.6145,2.5928,2.6351,2.5496,2.5547,2.585,2.5706,2.6104,2.6323,2.6436,2.6494,2.6304,2.5855,2.5764,2.5878,2.6143,2.5966,2.6072,2.6259,2.6516,2.6204,2.6345,2.5959,2.5361,2.5963,2.5972,2.6816,2.6968,2.6632,2.6332,2.6657,2.6369,2.5794,2.587,2.6342,2.5974,2.6381,2.6632,2.6551,2.6499,2.6196,2.6606,2.5922,2.54,2.5572,2.5775,2.5991,2.5978,2.6178,2.6671,2.6983,2.6821,2.6937,2.7112,2.7053,2.6995,2.7013,2.6702,2.6663,2.6564,2.6961,2.6679,2.6363,2.6544,2.6716,2.6839,2.6327,2.6518,2.6338,2.6277,2.6227,2.5901,2.6248,2.6912,2.69,2.6735,2.707,2.7184,2.7281,2.6817,2.6752,2.6978,2.6467,2.6802,2.7281,2.6779,2.6993,2.6831,2.6615,2.6578,2.676,2.6663,2.6904,2.6638,2.6627,2.616,2.6451,2.6451,2.6388,2.654,2.6356,2.659,2.6719,2.6613,2.6481,2.6903,2.7145,2.7501,2.7599,2.7559,2.72,2.7037,2.6637,2.6704,2.6544,2.6242,2.6183,2.6787,2.6941,2.6699,2.6715,2.6679,2.6592,2.6784,2.6859,2.6801,2.6741,2.6497,2.6337,2.6223,2.5751,2.5889,2.6047,2.619,2.6627,2.6478,2.6665,2.6782,2.6849,2.6746,2.6574,2.6656,2.6729,2.6495,2.6859,2.6523,2.7152,2.729,2.7344,2.7376,2.6926,2.6618,2.7059,2.6792,2.6677,2.684,2.6843,2.707,2.731,2.7102,2.7355,2.8219,2.8233,2.852,2.8452,2.8412,2.8087,2.7542,2.7362,2.7584,2.7577,2.8315,2.8197,2.8579,2.7841,2.8171,2.8479,2.8054,2.8126,2.7636,2.725,2.707,2.6647,2.6926,2.7069,2.7154,2.6926,2.6389,2.6414,2.6296,2.5884,2.5858,2.6331,2.6288,2.6495,2.6232,2.6375,2.6783,2.6754,2.6752,2.6465,2.6573,2.6901,2.6979,2.6664,2.6612,2.6351,2.5872,2.6079,2.5692,2.5602,2.5527,2.5673,2.5294,2.5122,2.5722,2.5736,2.5132,2.4859,2.5305,2.4974,2.4895,2.5609,2.5374,2.58,2.6351,2.6156,2.624,2.5767,2.4989,2.5149],"open5_vol":54983.6,"days":14,"atr14":0.7407142857142855,"adv14":3989492,"avg_range_pct14":5.591,"prev_close":12.9,"prev_high":13.17,"prev_low":12.84,"high_20d":15.1,"ref_5d_high":14.17,"ref_5d_low":12.57,"ref_5d_avg_high":13.538,"ref_5d_avg_low":12.8744,"ref_5d_avg_range":0.6636,"sr14":{"levels":[{"lo":11.92,"hi":12.08,"mid":11.9967,"touches":3,"last_touch_days_ago":9},{"lo":12.395,"hi":12.575,"mid":12.5225,"touches":4,"last_touch_days_ago":1},{"lo":12.63,"hi":12.77,"mid":12.6767,"touches":3,"last_touch_days_ago":5},{"lo":12.84,"hi":12.98,"mid":12.9037,"touches":4,"last_touch_days_ago":0},{"lo":13.055,"hi":13.205,"mid":13.12,"touches":5,"last_touch_days_ago":0},{"lo":13.3,"hi":13.41,"mid":13.3473,"touches":3,"last_touch_days_ago":2},{"lo":14.17,"hi":14.295,"mid":14.2325,"touches":2,"last_touch_days_ago":3}],"high":15.1,"low":11.92,"atr":0.7407,"sessions":14,"tol":0.1852}}