{"symbol":"PDYN","for_date":"2026-07-21","built":"2026-09-29T23:32:04-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[41034.8,10131.5,13412.2,4981.4,12321.1,9423.4,8946.1,7367.1,6888.4,4189.1,8362.9,5567.5,7046.7,3962.1,4212.3,7572.1,5917.8,9799.6,6679.2,5069.1,8707.4,6418.1,5762.4,4872.3,3353.8,6221.4,5975.1,12703.9,5534.0,6190.8,5567.9,5404.2,2878.8,3409.9,6653.3,4727.4,7133.9,6232.4,7062.2,4771.3,9350.3,6047.4,5433.2,6702.8,4430.8,8167.2,5008.6,4572.6,5897.1,3195.2,4957.4,4207.4,5376.4,4547.1,5537.6,5103.1,2568.4,2556.9,3807.6,3488.8,6019.1,3070.4,3532.3,4943.3,3380.9,3029.5,3302.4,5751.5,4658.8,4651.3,4092.9,6243.6,5169.5,4496.6,4590.6,5130.5,2631.1,3712.5,3950.3,2816.1,2720.2,2924.8,4362.3,2181.8,10300.4,3448.2,25240.4,6830.6,5317.1,3020.7,3781.3,6530.9,6509.4,5699.2,4972.7,4889.8,3328.4,3135.3,2088.7,3988.8,3846.2,2943.9,3286.6,2785.2,3298.9,3559.5,5776.9,2193.0,2770.9,2314.1,2091.4,1817.0,1967.7,1941.1,2104.8,1835.3,2446.6,2006.8,2224.6,2103.9,1474.6,2659.4,2114.5,1010.7,2115.6,6059.9,5346.4,1495.6,3186.6,2091.0,3777.9,2610.8,2174.1,1278.2,1881.4,1488.2,3805.3,2358.4,3386.1,2593.1,3143.1,2791.4,3776.2,2796.9,1187.4,1185.1,2642.4,1692.3,2558.0,2497.9,2536.1,2790.1,1438.1,1868.6,1714.9,3027.2,976.6,2018.9,1714.6,1188.8,2199.0,2985.9,1834.2,2250.3,4370.0,2469.2,2394.4,1559.7,1665.1,1241.9,1928.4,1858.5,2808.0,3262.6,2315.9,2152.2,2710.0,1843.5,7832.7,3743.9,1787.5,3122.6,2357.9,3118.6,1770.3,2842.8,2882.4,1742.3,1860.4,2749.9,2598.4,1777.5,1724.5,2265.1,1538.4,2188.1,1689.4,1246.9,1508.1,2594.2,2519.6,3689.5,5107.6,1936.9,1385.1,2422.9,1711.5,1092.8,1357.2,3011.4,2610.1,1792.9,1943.1,2221.6,1931.6,1648.3,1692.4,2171.9,1476.0,2288.7,3813.0,784.0,1108.7,1814.9,2561.8,1673.1,2500.1,2306.4,1937.1,1063.7,2956.1,2042.6,968.1,1044.2,897.1,1642.8,1073.4,1818.5,569.6,1091.1,1710.5,1239.2,1093.1,1159.9,4385.0,2742.4,2420.0,1978.1,2389.9,2926.3,1736.4,2437.0,1101.0,1411.1,6428.1,2245.4,1842.1,1797.9,3166.5,1424.5,1107.4,2373.6,1287.1,721.9,1907.8,886.8,1236.3,1270.0,2882.9,1162.6,2126.6,1469.4,3400.4,1289.1,1554.1,2283.9,1400.4,1764.0,2727.5,877.2,944.8,1773.1,1811.6,1071.7,839.8,1195.9,1926.2,1311.6,2882.2,1054.2,2151.3,1690.1,1783.6,2749.9,3005.8,1683.4,1158.1,826.3,1135.5,2058.9,1109.2,1701.8,1875.9,1599.9,2467.6,1599.6,1490.1,2416.7,1257.1,1820.6,1582.8,2174.4,1690.4,2430.9,2447.3,2452.6,1343.0,1566.1,2033.4,1353.6,1673.3,1238.6,2563.3,1511.9,889.1,966.1,1168.2,2140.9,1045.0,2183.9,2974.4,1767.1,1890.1,1102.3,1692.6,2221.3,1422.6,1038.4,1185.2,2486.4,1965.6,1595.4,1362.4,1667.6,1712.5,1615.6,2208.7,1717.5,1469.8,2550.9,2241.7,1527.8,1530.1,995.8,2089.3,1917.7,1622.6,1185.5,2631.7,2659.9,4455.5,2281.1,3253.7,3399.3,2378.8,3571.1,1689.1,2660.5,1723.9,1166.8,3038.8,2264.8,3305.9,1996.9,2083.6,1867.0,2227.6,2848.5,2048.4,3985.1,6163.5,3739.9,3173.3,6635.9,4700.6,8897.7,8454.2,9165.0,21222.1,31356.1],"cum_vol":[41034.8,51166.3,64578.5,69559.9,81881.1,91304.5,100250.6,107617.7,114506.1,118695.3,127058.2,132625.7,139672.4,143634.6,147846.9,155418.9,161336.7,171136.4,177815.6,182884.6,191592.1,198010.2,203772.6,208644.9,211998.6,218220.0,224195.1,236899.1,242433.1,248623.9,254191.7,259595.9,262474.7,265884.6,272537.9,277265.3,284399.2,290631.6,297693.8,302465.1,311815.4,317862.7,323295.9,329998.7,334429.5,342596.7,347605.4,352178.0,358075.1,361270.4,366227.8,370435.2,375811.6,380358.7,385896.4,390999.4,393567.8,396124.7,399932.4,403421.1,409440.3,412510.6,416042.9,420986.2,424367.1,427396.6,430699.0,436450.5,441109.3,445760.6,449853.4,456097.1,461266.6,465763.2,470353.9,475484.4,478115.4,481827.9,485778.2,488594.4,491314.6,494239.4,498601.6,500783.4,511083.8,514532.0,539772.4,546603.1,551920.2,554940.9,558722.2,565253.1,571762.6,577461.8,582434.5,587324.3,590652.7,593788.0,595876.7,599865.5,603711.7,606655.6,609942.1,612727.4,616026.2,619585.7,625362.6,627555.6,630326.4,632640.6,634732.0,636549.0,638516.7,640457.8,642562.6,644397.9,646844.5,648851.3,651075.9,653179.8,654654.4,657313.8,659428.3,660439.0,662554.6,668614.6,673960.9,675456.5,678643.1,680734.1,684512.0,687122.8,689296.9,690575.1,692456.5,693944.7,697750.0,700108.4,703494.5,706087.6,709230.8,712022.2,715798.4,718595.3,719782.7,720967.9,723610.3,725302.6,727860.6,730358.5,732894.6,735684.7,737122.8,738991.4,740706.2,743733.4,744710.0,746728.9,748443.6,749632.4,751831.4,754817.3,756651.5,758901.8,763271.8,765741.0,768135.4,769695.1,771360.2,772602.1,774530.5,776389.0,779197.0,782459.6,784775.6,786927.8,789637.8,791481.3,799314.0,803057.9,804845.4,807968.0,810325.9,813444.5,815214.8,818057.6,820939.9,822682.2,824542.6,827292.5,829890.9,831668.4,833392.9,835657.9,837196.4,839384.5,841073.9,842320.8,843828.9,846423.1,848942.7,852632.2,857739.9,859676.7,861061.9,863484.8,865196.3,866289.1,867646.3,870657.7,873267.8,875060.7,877003.9,879225.5,881157.1,882805.4,884497.8,886669.7,888145.7,890434.4,894247.4,895031.4,896140.1,897955.1,900516.9,902190.0,904690.1,906996.5,908933.6,909997.3,912953.4,914996.0,915964.1,917008.3,917905.4,919548.2,920621.6,922440.1,923009.6,924100.8,925811.3,927050.5,928143.6,929303.5,933688.5,936430.9,938850.9,940828.9,943218.9,946145.1,947881.6,950318.6,951419.6,952830.6,959258.8,961504.1,963346.2,965144.1,968310.6,969735.1,970842.6,973216.2,974503.4,975225.2,977133.0,978019.8,979256.1,980526.1,983408.9,984571.5,986698.1,988167.5,991567.9,992857.0,994411.1,996695.0,998095.4,999859.4,1002586.9,1003464.1,1004408.9,1006182.0,1007993.6,1009065.3,1009905.1,1011101.0,1013027.2,1014338.9,1017221.1,1018275.3,1020426.6,1022116.7,1023900.3,1026650.1,1029655.9,1031339.3,1032497.4,1033323.6,1034459.1,1036518.1,1037627.3,1039329.1,1041205.0,1042804.9,1045272.6,1046872.1,1048362.3,1050779.0,1052036.1,1053856.6,1055439.4,1057613.9,1059304.2,1061735.1,1064182.4,1066635.1,1067978.1,1069544.1,1071577.5,1072931.1,1074604.4,1075843.1,1078406.4,1079918.3,1080807.4,1081773.4,1082941.6,1085082.6,1086127.6,1088311.5,1091285.9,1093053.0,1094943.1,1096045.4,1097738.1,1099959.4,1101381.9,1102420.3,1103605.5,1106091.9,1108057.5,1109652.9,1111015.4,1112682.9,1114395.4,1116011.1,1118219.8,1119937.3,1121407.1,1123958.0,1126199.7,1127727.5,1129257.6,1130253.4,1132342.6,1134260.4,1135882.9,1137068.4,1139700.1,1142360.1,1146815.6,1149096.7,1152350.4,1155749.7,1158128.5,1161699.6,1163388.7,1166049.2,1167773.1,1168939.9,1171978.6,1174243.4,1177549.4,1179546.2,1181629.8,1183496.8,1185724.4,1188572.9,1190621.4,1194606.5,1200770.0,1204509.9,1207683.1,1214319.1,1219019.6,1227917.4,1236371.6,1245536.6,1266758.6,1298114.8],"abs_move_pct":[1.0477,1.4243,1.5638,1.4212,1.4718,1.5125,1.74,1.7654,1.6872,1.6571,1.8004,1.727,1.6963,1.7252,1.7379,1.7882,1.8571,1.7831,1.8432,1.7641,1.9777,2.1828,2.044,1.8886,1.9238,1.9966,2.0936,2.3559,2.3412,2.3381,2.2925,2.2663,2.1178,2.2589,2.3277,2.3131,2.3045,2.3783,2.4536,2.34,2.3174,2.4214,2.4713,2.4487,2.5365,2.6138,2.705,2.6589,2.7208,2.6723,2.7041,2.7895,2.803,2.7261,2.733,2.5436,2.4938,2.3802,2.3232,2.3584,2.388,2.2855,2.292,2.3106,2.4202,2.4126,2.3176,2.3966,2.324,2.3582,2.4162,2.4063,2.3206,2.2104,2.2961,2.214,2.0629,2.023,2.0126,1.9146,1.9656,2.0333,2.0102,2.0137,2.0111,2.0048,2.0887,2.0281,2.0217,1.9919,2.0395,2.1996,2.2816,2.3411,2.5266,2.4278,2.4238,2.4346,2.5285,2.525,2.5465,2.4533,2.5036,2.5517,2.4955,2.5255,2.5822,2.6123,2.6163,2.5805,2.6123,2.6467,2.715,2.8232,2.8125,2.7301,2.7439,2.7294,2.8201,2.8009,2.7643,2.8146,2.7275,2.7588,2.7178,2.7098,2.692,2.6941,2.7242,2.7475,2.7033,2.7076,2.7647,2.7131,2.7571,2.7552,2.8116,2.8458,2.8852,2.8906,2.9402,2.8859,2.8698,2.9596,2.9737,2.9819,3.0249,3.1104,3.0237,3.053,3.0792,3.0863,3.0564,3.1054,3.1352,3.1077,3.1447,3.2114,3.1905,3.1957,3.1771,3.1729,3.1585,3.0653,3.0942,3.1405,3.0955,3.1067,3.0577,3.1702,3.1183,3.0524,3.0163,3.0507,3.1446,3.0978,3.0682,3.2075,3.3187,3.2893,3.2893,3.3015,3.3192,3.2632,3.261,3.3586,3.4113,3.4166,3.435,3.3528,3.367,3.3124,3.3784,3.425,3.354,3.4377,3.3964,3.4196,3.4184,3.3757,3.4202,3.3463,3.1968,3.2346,3.251,3.2962,3.3355,3.3106,3.2926,3.3374,3.3806,3.453,3.462,3.4624,3.4822,3.4572,3.3898,3.4265,3.3914,3.4071,3.3636,3.3809,3.3446,3.3033,3.3366,3.3394,3.3613,3.3626,3.3648,3.3504,3.3648,3.3969,3.3593,3.3889,3.3837,3.4439,3.486,3.4812,3.4457,3.5222,3.5443,3.552,3.4891,3.4956,3.4874,3.5183,3.5168,3.5512,3.5468,3.5247,3.5119,3.5079,3.437,3.4261,3.4857,3.4676,3.448,3.4973,3.4894,3.4782,3.5015,3.5503,3.5493,3.5404,3.5572,3.5619,3.5462,3.5435,3.4845,3.4944,3.4282,3.4076,3.3842,3.4206,3.4473,3.3628,3.2789,3.2473,3.176,3.2251,3.2824,3.2148,3.2436,3.2817,3.2999,3.29,3.2664,3.2902,3.3358,3.2738,3.2434,3.1958,3.2133,3.3494,3.2359,3.2352,3.2307,3.2568,3.2866,3.298,3.2646,3.2696,3.2013,3.1821,3.1776,3.2186,3.2616,3.2408,3.219,3.2272,3.2325,3.2141,3.1821,3.1709,3.2521,3.2298,3.2627,3.2248,3.2495,3.2945,3.3174,3.3399,3.3001,3.3257,3.318,3.2954,3.2822,3.3099,3.3506,3.3352,3.3361,3.3013,3.2178,3.1949,3.2114,3.2758,3.2004,3.2543,3.359,3.3739,3.35,3.3127,3.3001,3.3175,3.3571,3.4212,3.4502,3.4628,3.497,3.4292,3.4571,3.4788,3.4664,3.4867,3.5148,3.4649,3.4636,3.4105,3.3994,3.4468,3.5394,3.4841,3.4221,3.4914,3.4781,3.4726,3.5165,3.4674,3.4573,3.4376,3.3899,3.3623,3.4115,3.4132,3.4307,3.4162,3.4455,3.5373,3.536,3.5267,3.5025,3.4071,3.4521,3.4579,3.4592,3.4611,3.445,3.442,3.4664,3.4001],"open5_vol":81881.1,"days":14,"atr14":0.3973999999999999,"adv14":1525307,"avg_range_pct14":7.277,"prev_close":5.01,"prev_high":5.03,"prev_low":4.8386,"high_20d":7.35,"ref_5d_high":5.52,"ref_5d_low":4.63,"ref_5d_avg_high":5.234,"ref_5d_avg_low":4.9157,"ref_5d_avg_range":0.3183,"sr14":{"levels":[{"lo":4.74,"hi":4.8386,"mid":4.7893,"touches":2,"last_touch_days_ago":0},{"lo":5.03,"hi":5.07,"mid":5.0467,"touches":3,"last_touch_days_ago":0},{"lo":5.15,"hi":5.22,"mid":5.1888,"touches":4,"last_touch_days_ago":2},{"lo":5.25,"hi":5.2699,"mid":5.2599,"touches":2,"last_touch_days_ago":5},{"lo":5.375,"hi":5.42,"mid":5.395,"touches":3,"last_touch_days_ago":4},{"lo":5.51,"hi":5.52,"mid":5.515,"touches":2,"last_touch_days_ago":3},{"lo":5.625,"hi":5.7172,"mid":5.6711,"touches":2,"last_touch_days_ago":7},{"lo":5.74,"hi":5.79,"mid":5.765,"touches":2,"last_touch_days_ago":11},{"lo":5.88,"hi":5.97,"mid":5.9325,"touches":4,"last_touch_days_ago":8}],"high":6.49,"low":4.63,"atr":0.3974,"sessions":14,"tol":0.0993}}