{"symbol":"OSS","for_date":"2026-07-21","built":"2026-09-29T23:32:04-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[22392.6,6520.2,3125.6,12567.7,2654.5,5423.4,2499.1,3353.0,5751.9,3878.5,3974.9,3116.1,2009.1,4319.6,3887.4,2842.8,3409.4,2911.1,2637.1,2285.1,2750.1,4701.2,2369.5,4142.6,3934.8,2353.9,1761.1,2328.8,2804.4,3746.2,2527.9,3181.4,1802.1,3773.6,2227.1,3197.3,3066.2,3078.6,3385.1,11218.1,4216.3,4394.1,3265.1,2684.1,4777.2,3714.4,4105.6,4217.7,3844.6,3641.5,4213.9,3703.6,5630.7,4380.4,2907.1,9885.6,4016.3,2917.7,3909.4,1588.9,3344.9,1908.3,3170.9,3717.8,3377.7,1913.2,1692.9,3267.4,2338.8,1464.4,2183.4,2492.6,3214.9,1408.7,2097.9,1802.7,2151.3,1959.9,2456.7,1384.6,1929.5,2221.1,1863.8,3179.9,3880.6,8153.1,4570.1,2018.5,1827.6,1498.2,2220.5,2121.9,2567.3,1837.0,1583.0,1815.6,1339.2,2718.1,2193.0,1732.7,1646.4,1852.4,1727.6,5321.1,3336.8,3098.4,2249.0,2505.2,5011.6,3316.5,1835.2,2759.4,4628.2,2463.3,2113.8,1671.4,1633.1,2854.5,4966.6,1702.4,2601.8,1060.5,2442.5,1784.4,1445.9,1387.1,1454.9,1455.1,1013.9,1532.6,1820.4,1439.4,2230.4,2655.2,2070.6,1351.0,1746.8,1184.3,999.1,1463.0,1597.0,2840.3,3844.6,1321.9,1351.1,1749.6,1444.5,1532.8,1607.7,2299.6,2466.0,1783.6,2315.6,1104.0,975.1,1822.6,1503.5,1643.5,9585.4,1991.4,2105.6,2146.1,1661.1,1969.1,916.1,1342.6,1089.9,1848.6,8312.6,3262.2,3088.2,2694.9,4337.5,2249.6,2708.4,2784.3,6571.6,3317.2,2048.1,1533.9,2374.9,1508.7,1501.3,1192.7,1113.1,1303.4,2283.0,1520.5,2539.1,3114.2,1709.7,1429.6,975.5,1518.4,1340.3,9554.8,2247.6,2439.3,2934.9,1400.6,2414.6,2000.9,1698.4,2089.6,1459.6,1791.4,1172.4,5255.6,1269.9,1240.7,2860.7,2865.5,2494.7,1520.4,1034.8,2212.9,1306.1,731.8,1328.1,1987.8,1881.0,7426.6,1576.7,1412.4,1592.4,1536.6,1394.8,1895.9,2116.0,2575.9,1531.0,1870.2,1434.9,3020.1,1718.1,1069.6,1976.6,2231.5,3610.2,1242.0,3045.9,1077.8,1114.6,1960.6,1101.9,1216.9,911.6,747.2,1316.6,1187.6,1735.2,2596.7,1138.2,931.1,822.1,1112.7,2016.7,1978.6,1542.6,951.7,753.7,1219.2,2696.4,2475.6,1150.6,2887.2,1467.2,1316.4,1381.0,2179.1,2893.1,1634.6,1075.5,1597.5,685.7,2375.4,2719.9,1365.1,1186.4,974.5,967.1,1279.9,1679.9,1001.3,1072.9,1651.4,1132.7,2000.4,1377.7,1875.8,1827.5,1420.7,1422.8,1364.4,1312.7,1871.8,801.6,1106.5,1318.4,1017.4,2525.4,1524.6,3232.6,1267.7,1980.9,1683.5,5439.7,2740.0,3255.6,876.4,1697.9,2232.9,1906.6,870.8,2384.9,1770.3,1240.6,1816.9,1233.1,850.9,1103.4,4108.4,4928.1,3716.8,1308.4,1069.9,1053.5,1741.6,1446.4,2096.4,2785.2,1245.6,1797.7,977.4,2400.1,2818.6,1816.4,1083.8,2132.9,1423.9,1390.3,1472.9,2378.7,1435.1,1621.6,2963.1,2656.6,3355.4,2153.8,1362.2,2557.9,1021.9,2933.7,1695.1,3189.1,2436.2,2422.5,2290.5,2469.4,4027.3,4701.0,3317.1,2368.4,1413.3,2458.9,3980.6,2365.3,1608.7,1291.5,2669.0,4781.5,2470.3,2881.1,2163.8,3021.2,4133.2,5967.4,3735.4,2341.6,3900.0,6896.7,4170.5,5247.9,5065.3,8488.3,9393.1,13530.9,14011.6,17811.1,36836.9],"cum_vol":[22392.6,28912.9,32038.5,44606.2,47260.7,52684.1,55183.3,58536.3,64288.1,68166.6,72141.5,75257.6,77266.7,81586.3,85473.7,88316.5,91725.9,94637.0,97274.1,99559.1,102309.2,107010.4,109379.9,113522.5,117457.3,119811.2,121572.4,123901.1,126705.5,130451.7,132979.6,136161.0,137963.1,141736.7,143963.9,147161.1,150227.4,153305.9,156691.0,167909.1,172125.4,176519.6,179784.6,182468.7,187245.9,190960.4,195066.0,199283.7,203128.3,206769.8,210983.7,214687.4,220318.1,224698.5,227605.6,237491.2,241507.5,244425.2,248334.6,249923.6,253268.5,255176.8,258347.7,262065.5,265443.2,267356.4,269049.4,272316.8,274655.6,276119.9,278303.4,280795.9,284010.9,285419.6,287517.5,289320.2,291471.5,293431.4,295888.1,297272.6,299202.1,301423.2,303287.0,306466.9,310347.5,318500.6,323070.7,325089.2,326916.9,328415.1,330635.6,332757.4,335324.7,337161.7,338744.7,340560.3,341899.5,344617.6,346810.6,348543.4,350189.8,352042.2,353769.9,359090.9,362427.7,365526.1,367775.1,370280.4,375291.9,378608.4,380443.6,383203.1,387831.3,390294.6,392408.4,394079.7,395712.9,398567.4,403534.0,405236.4,407838.2,408898.7,411341.2,413125.6,414571.4,415958.6,417413.4,418868.6,419882.5,421415.1,423235.6,424674.9,426905.3,429560.5,431631.1,432982.1,434728.9,435913.1,436912.2,438375.2,439972.2,442812.5,446657.1,447979.1,449330.1,451079.8,452524.3,454057.1,455664.8,457964.4,460430.4,462214.0,464529.6,465633.6,466608.7,468431.3,469934.8,471578.3,481163.7,483155.1,485260.7,487406.8,489067.9,491037.1,491953.1,493295.8,494385.7,496234.3,504546.9,507809.1,510897.4,513592.3,517929.8,520179.4,522887.8,525672.1,532243.6,535560.9,537608.9,539142.9,541517.7,543026.4,544527.7,545720.4,546833.5,548136.9,550419.9,551940.4,554479.4,557593.6,559303.4,560733.0,561708.5,563226.9,564567.1,574121.9,576369.5,578808.8,581743.6,583144.2,585558.8,587559.7,589258.1,591347.6,592807.2,594598.6,595771.1,601026.7,602296.6,603537.4,606398.1,609263.6,611758.3,613278.6,614313.4,616526.3,617832.4,618564.2,619892.3,621880.1,623761.1,631187.6,632764.4,634176.8,635769.1,637305.8,638700.6,640596.5,642712.5,645288.4,646819.4,648689.6,650124.4,653144.5,654862.6,655932.3,657908.9,660140.4,663750.6,664992.6,668038.4,669116.2,670230.9,672191.5,673293.4,674510.4,675422.0,676169.2,677485.9,678673.4,680408.6,683005.4,684143.6,685074.7,685896.8,687009.5,689026.2,691004.8,692547.4,693499.1,694252.9,695472.1,698168.5,700644.1,701794.6,704681.9,706149.1,707465.5,708846.5,711025.6,713918.6,715553.3,716628.8,718226.3,718912.0,721287.4,724007.3,725372.4,726558.8,727533.3,728500.4,729780.2,731460.1,732461.4,733534.2,735185.6,736318.3,738318.6,739696.4,741572.1,743399.6,744820.4,746243.1,747607.6,748920.3,750792.1,751593.6,752700.1,754018.6,755035.9,757561.4,759085.9,762318.5,763586.2,765567.1,767250.6,772690.4,775430.4,778685.9,779562.3,781260.2,783493.1,785399.7,786270.5,788655.4,790425.6,791666.3,793483.1,794716.3,795567.1,796670.5,800778.9,805707.1,809423.9,810732.3,811802.2,812855.7,814597.3,816043.6,818140.0,820925.2,822170.8,823968.5,824945.9,827345.9,830164.5,831980.9,833064.6,835197.5,836621.4,838011.6,839484.5,841863.2,843298.3,844919.9,847883.0,850539.6,853894.9,856048.7,857410.9,859968.8,860990.7,863924.4,865619.6,868808.6,871244.9,873667.4,875957.9,878427.2,882454.5,887155.5,890472.6,892841.0,894254.3,896713.2,900693.8,903059.1,904667.8,905959.3,908628.3,913409.8,915880.1,918761.1,920924.9,923946.1,928079.4,934046.8,937782.1,940123.8,944023.8,950920.5,955091.0,960338.9,965404.1,973892.4,983285.6,996816.4,1010828.1,1028639.1,1065476.1],"abs_move_pct":[0.8453,0.9056,1.3418,1.6271,1.6865,1.6821,1.3751,1.43,1.2658,1.1963,1.3539,1.6109,1.3316,1.3629,1.3138,1.2663,1.5677,1.5199,1.7289,1.6367,1.8458,2.0139,2.0052,2.2188,2.1695,2.1579,2.4571,2.4802,2.5938,2.5632,2.4772,2.5266,2.4726,2.6877,2.778,2.7973,2.7178,2.7894,2.9266,3.0252,3.1519,3.2633,3.2383,3.279,3.3576,3.256,3.3332,3.4822,3.743,3.6524,3.9069,4.1085,4.084,4.1576,4.1806,4.2069,4.2487,4.199,4.0122,3.8835,3.7557,3.7647,4.0025,4.1253,4.0447,3.9182,4.1085,4.088,4.0875,4.161,4.1822,4.1714,4.1437,4.0942,4.1151,4.0271,3.9314,4.0055,4.2207,4.2035,4.2419,4.1352,4.125,4.1363,4.2048,4.2113,4.2214,4.2237,4.0461,4.0304,4.1174,4.1998,4.121,4.0511,4.2467,4.2822,4.3522,4.1627,4.0556,4.037,4.1309,4.0509,4.1366,4.2901,4.1496,4.2911,4.3565,4.2504,4.406,4.4913,4.456,4.3725,4.5402,4.3841,4.3829,4.4433,4.4153,4.548,4.5422,4.5949,4.46,4.4828,4.4751,4.4404,4.4297,4.4611,4.443,4.4882,4.4224,4.3924,4.4454,4.4718,4.5817,4.6362,4.6607,4.7185,4.6873,4.7114,4.74,4.7074,4.7443,4.6789,4.742,4.7618,4.6971,4.6792,4.7023,4.7037,4.6353,4.6378,4.6511,4.7476,4.7699,4.7203,4.728,4.7334,4.8239,4.8547,4.79,4.8438,4.7348,4.7914,4.8582,4.844,4.7699,4.7029,4.7029,4.7856,4.7395,4.7678,4.8299,4.8373,4.9294,4.9755,5.0499,4.9943,4.9701,4.9314,5.003,5.0147,5.0613,5.0708,5.0592,5.0632,5.0928,5.1501,5.0401,5.1001,5.1017,5.2086,5.1575,5.1362,5.1624,5.1459,5.1305,5.2174,5.2642,5.1883,5.2574,5.244,5.2105,5.1891,5.1133,5.0731,5.092,5.1153,5.1648,5.0417,4.9583,4.9694,4.9503,5.0711,5.0407,5.0514,5.1027,5.0784,5.0,5.0586,5.0072,5.0705,5.0787,5.1043,5.1167,5.0908,5.1094,5.2327,5.27,5.2629,5.2674,5.214,5.2685,5.1705,5.1112,5.1904,5.2326,5.2464,5.2051,5.2287,5.2414,5.2743,5.3044,5.3041,5.29,5.2903,5.309,5.3154,5.312,5.2912,5.2477,5.2652,5.2381,5.1203,5.1392,5.1324,5.1714,5.1258,5.1454,5.1742,5.1259,5.1744,5.1798,5.1207,5.0705,5.103,5.0821,5.0267,4.9713,4.9519,4.9958,5.0524,4.9667,5.0082,5.0199,5.1206,5.0779,5.0239,4.9927,5.0097,4.9762,5.0321,5.0,5.0602,4.9971,5.0093,4.9995,5.0883,5.071,4.9949,5.0391,5.09,5.0587,5.0468,5.0371,5.1254,5.0838,5.0849,5.0592,5.0671,5.071,5.0618,5.1219,5.0642,5.0886,5.0709,5.1602,5.1882,5.1278,5.1268,5.1902,5.1631,5.0945,5.167,5.1693,5.2188,5.2855,5.3226,5.2623,5.2725,5.286,5.2939,5.3377,5.3515,5.1492,5.1087,5.0884,5.113,5.0707,5.0867,5.1439,5.1897,5.1388,5.1584,5.2018,5.1816,5.1965,5.2354,5.1905,5.2507,5.2486,5.2544,5.2523,5.2751,5.301,5.3207,5.2798,5.3643,5.4309,5.4724,5.5041,5.4888,5.463,5.5546,5.4568,5.5046,5.5385,5.4941,5.5408,5.5242,5.457,5.4563,5.4557,5.501,5.4699,5.4731,5.4518,5.4429,5.5116,5.5474,5.4883,5.5661,5.5353,5.4735,5.4152,5.4404,5.3871,5.3501,5.4577,5.4753,5.543,5.5441,5.4661,5.5691,5.5608,5.5224,5.5565,5.5101,5.5229,5.3792,5.3151,5.2114],"open5_vol":47260.7,"days":14,"atr14":1.4406428571428573,"adv14":1199736,"avg_range_pct14":9.7,"prev_close":12.36,"prev_high":12.98,"prev_low":11.9208,"high_20d":19.17,"ref_5d_high":14.26,"ref_5d_low":11.52,"ref_5d_avg_high":13.436,"ref_5d_avg_low":12.3096,"ref_5d_avg_range":1.1264,"sr14":{"levels":[{"lo":11.9208,"hi":12.03,"mid":11.9754,"touches":2,"last_touch_days_ago":0},{"lo":12.5773,"hi":12.86,"mid":12.7284,"touches":3,"last_touch_days_ago":2},{"lo":12.98,"hi":13.05,"mid":13.015,"touches":2,"last_touch_days_ago":0},{"lo":13.37,"hi":13.695,"mid":13.567,"touches":5,"last_touch_days_ago":4},{"lo":14.03,"hi":14.38,"mid":14.2575,"touches":4,"last_touch_days_ago":3},{"lo":14.8,"hi":14.93,"mid":14.865,"touches":2,"last_touch_days_ago":6},{"lo":15.33,"hi":15.61,"mid":15.44,"touches":3,"last_touch_days_ago":9},{"lo":16.545,"hi":16.6999,"mid":16.6225,"touches":2,"last_touch_days_ago":10},{"lo":18.23,"hi":18.35,"mid":18.29,"touches":2,"last_touch_days_ago":11}],"high":19.17,"low":11.52,"atr":1.4406,"sessions":14,"tol":0.3602}}