{"symbol":"NOK","for_date":"2026-07-21","built":"2026-09-29T23:32:04-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[1410114.4,563993.3,509738.6,485169.1,480668.9,473539.8,380950.1,426200.2,386272.4,403768.8,562254.2,328951.8,336794.6,253933.6,229541.4,448806.0,314802.7,301468.1,279038.6,307169.0,355169.1,377607.6,312931.4,255049.1,274403.4,300999.4,236304.3,237226.5,262835.8,248656.2,340001.0,363515.4,267910.9,194853.1,241115.9,214843.7,223696.1,199861.9,301411.4,232455.9,387261.1,337802.6,252815.9,182514.1,196966.3,291037.8,310690.2,276489.6,400573.6,299568.8,252110.9,262132.8,244723.8,227072.9,305720.0,253556.1,232799.9,191200.9,254229.1,177492.4,206420.3,199100.9,479287.3,387204.1,220307.9,174343.1,250711.1,206952.9,168857.4,141669.1,279837.8,190219.3,221676.4,169522.1,195228.5,156934.1,228860.4,256201.0,238975.9,222100.1,194887.5,190967.8,218183.9,256366.4,208307.8,216862.8,241054.0,177123.1,244406.1,238082.3,177135.4,226957.0,253413.9,323869.9,290284.4,201607.6,183651.4,129701.3,198145.1,168462.9,174949.4,189498.3,213426.9,182315.1,140150.9,251347.8,188880.3,189837.3,170158.6,196370.4,181143.2,209996.4,148416.7,198536.6,161765.4,226635.6,152204.0,237916.3,258217.1,885043.9,308347.3,173537.6,201398.9,143778.6,171733.6,143744.1,167454.0,334800.3,152510.4,163597.5,87501.6,157465.0,127494.2,112003.9,171346.4,106576.5,135002.9,130260.5,129859.9,181236.2,108104.7,109277.5,138545.8,134700.9,128869.1,121124.9,109910.6,111659.4,170161.1,190882.5,215325.6,225083.1,143222.4,286365.7,116760.3,149412.6,139385.8,143416.5,82019.4,141582.3,154232.2,167561.9,211510.6,174146.9,158745.4,134768.3,83641.2,159454.6,124664.8,117804.9,125189.4,113894.9,121172.4,384515.2,137945.7,92953.3,123046.9,100183.6,89553.4,95146.7,96106.1,112136.9,118205.3,96576.4,106753.9,88154.3,145230.4,108944.7,88652.8,114012.4,171349.7,150148.4,80987.6,94982.6,96345.5,96076.3,113019.6,149354.7,101371.1,112551.4,95787.3,116842.9,98983.9,108850.1,106480.4,129411.4,69257.9,91067.3,62425.5,61945.4,102936.4,125987.9,105418.4,77998.3,81870.8,102220.5,144667.2,128204.2,104131.0,89725.1,73499.0,57344.4,80536.1,131574.1,113303.5,97712.6,89294.9,74249.9,73919.4,55304.0,73139.6,77526.4,94570.2,70012.7,107173.3,143267.6,83026.1,61570.6,103136.9,120609.2,160781.1,100413.0,78096.5,193442.6,135719.9,118082.2,155300.1,62509.6,80973.3,55093.6,84346.4,116950.6,74322.4,87890.4,91002.1,98055.8,115548.1,102474.9,98821.4,101468.9,98943.7,83700.4,85622.9,94948.1,61075.1,82769.4,87454.5,89518.7,93181.9,152670.5,144161.1,80228.2,117624.1,106733.3,68385.6,98213.5,111517.5,97512.3,95866.1,94548.6,85370.1,96183.4,70982.6,91797.5,108564.2,85381.8,96322.8,87495.4,85631.6,179945.9,81499.1,98663.9,100788.4,91728.5,71410.5,128222.8,56538.9,54165.7,72676.3,65714.9,131814.3,114441.9,115483.3,116740.6,103301.7,108695.1,103314.1,91963.1,83413.3,55427.4,80743.1,129545.6,103014.6,83538.5,99064.2,147662.1,122736.6,207136.9,139868.9,146497.8,283541.9,123767.6,109277.4,189760.3,108077.1,158741.3,143622.0,205342.9,190819.0,65571.2,152355.2,106841.6,149434.6,95469.2,225650.6,127852.7,106280.4,220450.1,96527.2,119220.9,184739.6,132683.7,125105.7,127335.6,175220.1,181119.9,123316.9,150186.5,192461.4,178425.0,203986.0,101460.4,181587.9,105568.5,171341.4,179712.1,198437.1,173278.5,141861.2,173025.6,223643.5,205299.6,140974.6,111114.9,134777.1,192050.0,209398.1,142780.5,192666.9,147748.6,208638.6,140170.3,171888.0,174920.4,229495.1,221904.8,270668.5,201434.8,254975.1,266770.6,459789.5,392405.5,265853.4,220361.4,357722.4,461624.4,454647.3,526003.9,1028628.5,1648406.2],"cum_vol":[1410114.4,1974107.6,2483846.3,2969015.4,3449684.3,3923224.1,4304174.1,4730374.4,5116646.7,5520415.5,6082669.7,6411621.5,6748416.1,7002349.6,7231891.1,7680697.1,7995499.8,8296967.9,8576006.6,8883175.6,9238344.6,9615952.3,9928883.7,10183932.9,10458336.2,10759335.6,10995639.9,11232866.4,11495702.2,11744358.4,12084359.4,12447874.9,12715785.7,12910638.8,13151754.7,13366598.4,13590294.6,13790156.5,14091567.9,14324023.9,14711285.0,15049087.6,15301903.4,15484417.5,15681383.8,15972421.6,16283111.8,16559601.4,16960175.1,17259743.9,17511854.8,17773987.6,18018711.4,18245784.3,18551504.3,18805060.4,19037860.4,19229061.3,19483290.4,19660782.9,19867203.1,20066304.1,20545591.4,20932795.4,21153103.4,21327446.4,21578157.5,21785110.4,21953967.7,22095636.9,22375474.6,22565693.9,22787370.3,22956892.4,23152120.9,23309055.0,23537915.4,23794116.4,24033092.3,24255192.4,24450079.9,24641047.6,24859231.5,25115597.9,25323905.6,25540768.4,25781822.4,25958945.5,26203351.6,26441433.9,26618569.4,26845526.4,27098940.3,27422810.1,27713094.6,27914702.2,28098353.6,28228054.9,28426200.0,28594662.9,28769612.4,28959110.6,29172537.5,29354852.6,29495003.4,29746351.2,29935231.5,30125068.8,30295227.4,30491597.8,30672741.0,30882737.4,31031154.1,31229690.7,31391456.1,31618091.8,31770295.8,32008212.1,32266429.2,33151473.1,33459820.4,33633357.9,33834756.8,33978535.4,34150269.0,34294013.1,34461467.1,34796267.4,34948777.7,35112375.2,35199876.9,35357341.9,35484836.1,35596840.0,35768186.4,35874762.9,36009765.9,36140026.4,36269886.2,36451122.4,36559227.1,36668504.6,36807050.4,36941751.4,37070620.4,37191745.4,37301656.0,37413315.4,37583476.5,37774359.0,37989684.6,38214767.8,38357990.2,38644355.9,38761116.2,38910528.9,39049914.6,39193331.1,39275350.6,39416932.9,39571165.1,39738726.9,39950237.6,40124384.4,40283129.8,40417898.1,40501539.3,40660993.9,40785658.7,40903463.6,41028653.0,41142547.9,41263720.3,41648235.5,41786181.2,41879134.5,42002181.4,42102365.1,42191918.4,42287065.1,42383171.2,42495308.1,42613513.4,42710089.9,42816843.7,42904998.0,43050228.4,43159173.1,43247825.9,43361838.2,43533187.9,43683336.4,43764323.9,43859306.6,43955652.1,44051728.4,44164748.0,44314102.7,44415473.8,44528025.1,44623812.4,44740655.4,44839639.3,44948489.4,45054969.9,45184381.3,45253639.1,45344706.4,45407131.9,45469077.4,45572013.7,45698001.6,45803420.0,45881418.3,45963289.1,46065509.6,46210176.8,46338381.0,46442512.0,46532237.1,46605736.1,46663080.4,46743616.6,46875190.6,46988494.1,47086206.7,47175501.6,47249751.6,47323671.0,47378975.0,47452114.6,47529641.1,47624211.3,47694224.0,47801397.3,47944664.9,48027691.0,48089261.6,48192398.4,48313007.6,48473788.8,48574201.8,48652298.3,48845740.9,48981460.8,49099543.0,49254843.1,49317352.8,49398326.1,49453419.6,49537766.0,49654716.6,49729038.9,49816929.3,49907931.4,50005987.2,50121535.3,50224010.1,50322831.5,50424300.4,50523244.1,50606944.6,50692567.5,50787515.6,50848590.7,50931360.1,51018814.6,51108333.3,51201515.1,51354185.6,51498346.7,51578574.9,51696199.0,51802932.3,51871317.9,51969531.4,52081048.9,52178561.1,52274427.2,52368975.8,52454345.9,52550529.2,52621511.9,52713309.4,52821873.6,52907255.4,53003578.1,53091073.6,53176705.1,53356651.0,53438150.1,53536814.1,53637602.4,53729330.9,53800741.4,53928964.2,53985503.1,54039668.9,54112345.1,54178060.1,54309874.4,54424316.2,54539799.5,54656540.1,54759841.9,54868537.0,54971851.1,55063814.1,55147227.4,55202654.9,55283398.0,55412943.6,55515958.2,55599496.7,55698560.9,55846223.0,55968959.6,56176096.4,56315965.3,56462463.1,56746004.9,56869772.6,56979049.9,57168810.2,57276887.3,57435628.6,57579250.6,57784593.4,57975412.4,58040983.6,58193338.9,58300180.4,58449615.1,58545084.3,58770734.9,58898587.6,59004867.9,59225318.0,59321845.2,59441066.1,59625805.7,59758489.4,59883595.1,60010930.8,60186150.9,60367270.9,60490587.8,60640774.3,60833235.6,61011660.6,61215646.6,61317107.1,61498694.9,61604263.4,61775604.8,61955316.9,62153754.0,62327032.5,62468893.7,62641919.4,62865562.9,63070862.5,63211837.1,63322952.0,63457729.1,63649779.1,63859177.2,64001957.7,64194624.6,64342373.2,64551011.9,64691182.1,64863070.1,65037990.5,65267485.6,65489390.4,65760058.9,65961493.6,66216468.7,66483239.4,66943028.9,67335434.4,67601287.7,67821649.1,68179371.4,68640995.9,69095643.1,69621647.1,70650275.6,72298681.8],"abs_move_pct":[0.3728,0.5891,0.68,0.8588,1.0508,1.1796,1.2819,1.3637,1.3631,1.4323,1.5054,1.6965,1.6561,1.6962,1.6826,1.7107,1.617,1.5363,1.5958,1.5093,1.5376,1.7097,1.6873,1.5843,1.5774,1.5396,1.561,1.5322,1.545,1.5944,1.5274,1.5439,1.5751,1.5275,1.5465,1.6097,1.5462,1.6003,1.6037,1.6958,1.7412,1.754,1.7521,1.7605,1.7552,1.7442,1.7917,1.8975,1.7349,1.7172,1.7022,1.7913,1.7356,1.7493,1.7875,1.7146,1.6459,1.6664,1.604,1.595,1.5826,1.5687,1.6463,1.6339,1.6182,1.6537,1.7029,1.7245,1.7038,1.7274,1.798,1.8157,1.7928,1.8315,1.8218,1.7662,1.7821,1.8128,1.837,1.7934,1.8604,1.8002,1.8677,1.9164,1.9157,1.9214,1.8995,1.874,1.8366,1.7901,1.7579,1.7848,1.7682,1.7655,1.8003,1.8496,1.8686,1.836,1.8126,1.8202,1.7679,1.7545,1.7625,1.7188,1.7844,1.8459,1.8546,1.8471,1.8929,1.8625,1.8934,1.863,1.9001,1.9288,1.9295,1.9912,1.9523,1.8847,1.9097,1.8479,1.9089,1.8853,1.822,1.8907,1.8918,1.9129,1.8865,1.9472,1.9498,1.9716,1.9537,1.9799,2.0024,1.9838,1.9792,2.0301,2.0518,2.0714,2.0363,2.0593,2.1011,2.1304,2.136,2.1288,2.1033,2.1177,2.1426,2.1368,2.1108,2.1198,2.0753,2.1132,2.1096,2.0937,2.1232,2.095,2.122,2.1449,2.1506,2.1578,2.1252,2.1375,2.162,2.1621,2.1654,2.2059,2.1858,2.2195,2.204,2.2115,2.2372,2.2171,2.1824,2.2453,2.26,2.2654,2.2362,2.2811,2.2443,2.2248,2.2206,2.2516,2.2978,2.3192,2.3171,2.3206,2.3028,2.3105,2.3069,2.3025,2.3467,2.3468,2.3175,2.3253,2.3266,2.3402,2.342,2.3522,2.3326,2.3214,2.3357,2.2871,2.2481,2.2971,2.3397,2.34,2.3649,2.3334,2.3224,2.3187,2.3422,2.3717,2.3898,2.3945,2.42,2.3891,2.3691,2.3799,2.3596,2.3422,2.3381,2.3659,2.3736,2.3691,2.3791,2.3715,2.3934,2.3735,2.3443,2.3416,2.3276,2.3142,2.3226,2.338,2.3752,2.4244,2.4298,2.418,2.4002,2.3632,2.393,2.4212,2.4106,2.3963,2.4158,2.4118,2.4226,2.4469,2.4541,2.4367,2.4265,2.4084,2.4287,2.3955,2.4245,2.4454,2.4505,2.4166,2.3891,2.4202,2.4326,2.408,2.3693,2.3891,2.351,2.3404,2.3505,2.3182,2.3237,2.2985,2.2729,2.2865,2.3502,2.3684,2.348,2.2903,2.2842,2.3002,2.3328,2.2825,2.2874,2.2849,2.284,2.2662,2.2803,2.3127,2.2686,2.2826,2.3086,2.3025,2.2545,2.2302,2.2569,2.2428,2.216,2.2405,2.2517,2.2456,2.2768,2.2582,2.3162,2.2898,2.2545,2.2321,2.2704,2.2574,2.2817,2.2698,2.2517,2.2775,2.2935,2.3232,2.3325,2.3547,2.3625,2.3429,2.3679,2.3581,2.3428,2.3518,2.3585,2.3704,2.3895,2.369,2.3755,2.4093,2.4346,2.4446,2.4519,2.4609,2.4151,2.4233,2.4607,2.4558,2.4793,2.4506,2.4879,2.5583,2.5658,2.6005,2.5414,2.5459,2.5151,2.5383,2.5465,2.5407,2.5826,2.5563,2.5758,2.6075,2.6308,2.624,2.6225,2.651,2.6703,2.7033,2.7021,2.6712,2.6442,2.6098,2.5749,2.6135,2.5961,2.576,2.5609,2.5547,2.5913,2.5977,2.5851,2.5658,2.5215,2.5631,2.5356,2.5068,2.4957,2.5091,2.5515,2.5861,2.5597,2.547,2.4799,2.4941,2.4737,2.491,2.4961,2.464,2.462,2.4056,2.4161,2.3372],"open5_vol":3449684.3,"days":14,"atr14":0.7146428571428572,"adv14":82973424,"avg_range_pct14":4.963,"prev_close":10.08,"prev_high":10.33,"prev_low":10.07,"high_20d":14.56,"ref_5d_high":12.045,"ref_5d_low":9.83,"ref_5d_avg_high":11.109,"ref_5d_avg_low":10.496,"ref_5d_avg_range":0.613,"sr14":{"levels":[{"lo":10.25,"hi":10.34,"mid":10.3067,"touches":3,"last_touch_days_ago":0},{"lo":10.84,"hi":10.89,"mid":10.865,"touches":2,"last_touch_days_ago":2},{"lo":11.49,"hi":11.6,"mid":11.5567,"touches":3,"last_touch_days_ago":4},{"lo":11.75,"hi":11.895,"mid":11.8225,"touches":2,"last_touch_days_ago":9},{"lo":11.94,"hi":12.045,"mid":11.9867,"touches":3,"last_touch_days_ago":3},{"lo":12.23,"hi":12.39,"mid":12.316,"touches":5,"last_touch_days_ago":5},{"lo":12.62,"hi":12.76,"mid":12.7,"touches":3,"last_touch_days_ago":6},{"lo":13.1,"hi":13.13,"mid":13.12,"touches":3,"last_touch_days_ago":7}],"high":13.49,"low":9.83,"atr":0.7146,"sessions":14,"tol":0.1787}}