{"symbol":"MBLY","for_date":"2026-07-21","built":"2026-09-29T23:32:04-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[141073.4,23648.4,19092.6,30007.9,19861.7,26063.1,25400.2,25422.6,15615.9,16214.8,24974.6,17725.4,10427.5,21527.5,18285.4,38226.6,17888.1,13058.1,19272.8,19606.4,21465.9,21412.1,17327.4,23904.1,9385.1,12133.1,11535.8,19890.5,12721.6,15434.8,21811.1,23685.9,24638.5,10898.6,16406.8,20939.1,15993.4,13360.9,19053.7,16012.6,15507.2,13357.3,23005.8,14501.6,14042.7,26691.3,21439.6,30222.9,10773.3,14112.6,12320.1,14461.4,17892.4,12414.2,16218.4,15981.1,13240.4,12267.6,13457.9,13236.6,21236.9,18582.0,18269.5,13567.9,8253.8,20669.7,12718.9,11791.3,10483.1,15231.1,11597.2,23774.2,30416.4,29159.3,22388.9,25585.0,18831.7,12841.0,12517.0,11918.7,14936.9,31561.5,20103.7,23294.4,15090.5,12637.6,14102.6,12766.3,18220.2,19673.4,27095.9,10869.7,18984.9,7092.9,18085.4,13824.9,13550.3,13858.5,15383.9,18152.9,20756.6,14659.8,16914.4,7616.0,10138.9,10945.1,8640.7,8132.2,6621.8,10989.9,10164.9,15684.9,14925.2,15401.8,7251.2,8215.1,21595.6,11644.5,18439.9,11887.7,27918.9,6005.2,14841.7,20347.1,8872.3,10638.0,11794.8,9845.4,21161.1,17613.9,11440.4,13118.6,7570.1,8857.1,13600.5,9751.7,8699.4,13436.3,9856.6,10478.7,9064.1,12574.1,9021.9,9807.5,8950.0,12973.6,6248.4,9832.4,9251.1,8432.6,8486.3,11792.1,10854.0,15404.1,10623.9,9144.1,7845.5,11720.1,14258.8,14079.8,12807.1,7183.7,15447.0,10409.1,12833.9,28727.4,18838.6,18398.1,20038.5,22472.4,12609.5,10793.7,25985.1,9778.9,10159.4,7951.3,10819.9,11139.6,10597.3,12376.9,9331.0,9170.3,16275.4,14232.4,12371.0,9027.0,8390.4,11299.1,11229.0,15253.0,8042.6,15979.3,9293.9,11781.4,8946.9,10127.8,14968.4,9799.9,12759.4,11618.4,8253.5,7130.9,5893.4,7145.4,7635.3,12582.5,12693.4,16669.2,6702.2,6702.5,8332.0,10697.3,5244.8,6804.9,9592.1,8577.6,6546.4,6176.9,9961.4,28911.3,19553.8,5731.6,5938.9,5866.4,8274.1,13151.4,10386.2,6797.3,9931.2,14614.0,12195.3,28212.2,12102.5,7697.4,8133.3,6977.1,6475.5,9471.0,7857.2,10734.4,12320.1,10885.9,9065.0,10565.8,9396.4,6891.5,17162.1,5623.8,5886.0,5826.1,5178.9,5251.4,12479.2,5811.1,8111.7,9829.5,7753.0,11978.6,10736.0,8711.4,16444.6,5993.0,14199.7,9956.3,12060.9,7915.4,9252.8,25482.2,9218.6,5879.6,12332.3,7478.3,12695.1,8776.2,9419.9,9534.8,14616.1,8358.3,4173.8,10853.0,16615.5,20575.7,12354.4,9350.7,12251.2,11134.1,11558.4,3975.7,15466.3,12621.3,12059.9,10754.8,27325.7,14101.1,6498.5,17144.4,5936.6,8938.4,9803.1,29435.0,13514.9,12571.4,17502.1,6285.0,8604.1,8956.8,12022.7,11247.9,8210.0,7812.1,11599.1,19070.1,9558.3,13055.9,11008.6,14942.2,12928.1,14106.6,23339.9,12810.9,11057.2,16425.0,17946.4,39345.7,16811.0,15679.7,13874.5,4097.1,10108.8,18264.6,19331.4,13803.9,7817.7,9175.8,11727.5,10878.6,15935.3,14877.4,14228.4,18275.8,16253.6,16336.6,12851.4,8549.3,8833.6,12313.5,8489.3,10259.4,9921.1,15796.5,13248.0,11273.8,10408.4,20390.4,13928.9,21832.5,17805.6,25256.1,14991.1,36261.6,38787.4,25470.9,36459.7,19410.4,18342.3,17639.7,24086.5,14542.5,10932.2,18827.6,27936.5,29218.4,32510.0,24301.7,32398.2,37141.1,33415.0,37624.1,35985.6,39680.7,71038.0,45087.4,59257.6,57168.4,75765.1,79049.1,73455.4,113715.4,178630.2,287375.7],"cum_vol":[141073.4,164721.8,183814.4,213822.4,233684.1,259747.1,285147.4,310569.9,326185.9,342400.6,367375.3,385100.7,395528.2,417055.7,435341.1,473567.8,491455.9,504513.9,523786.7,543393.1,564858.9,586271.0,603598.4,627502.5,636887.6,649020.8,660556.6,680447.1,693168.6,708603.4,730414.5,754100.4,778738.9,789637.6,806044.4,826983.4,842976.9,856337.7,875391.4,891404.1,906911.3,920268.6,943274.4,957775.9,971818.6,998509.9,1019949.5,1050172.4,1060945.7,1075058.3,1087378.4,1101839.9,1119732.3,1132146.5,1148364.9,1164346.0,1177586.4,1189854.0,1203311.9,1216548.5,1237785.4,1256367.4,1274636.9,1288204.9,1296458.6,1317128.4,1329847.3,1341638.6,1352121.7,1367352.8,1378950.0,1402724.2,1433140.6,1462299.9,1484688.7,1510273.7,1529105.4,1541946.4,1554463.4,1566382.1,1581319.1,1612880.6,1632984.3,1656278.7,1671369.2,1684006.9,1698109.5,1710875.8,1729096.0,1748769.4,1775865.3,1786735.0,1805719.9,1812812.7,1830898.1,1844723.1,1858273.4,1872131.9,1887515.7,1905668.6,1926425.3,1941085.1,1957999.4,1965615.4,1975754.4,1986699.5,1995340.2,2003472.4,2010094.2,2021084.1,2031249.0,2046933.9,2061859.1,2077260.9,2084512.1,2092727.3,2114322.9,2125967.4,2144407.3,2156295.0,2184213.9,2190219.1,2205060.8,2225407.9,2234280.2,2244918.2,2256713.0,2266558.4,2287719.5,2305333.4,2316773.8,2329892.4,2337462.5,2346319.6,2359920.1,2369671.9,2378371.2,2391807.5,2401664.1,2412142.8,2421206.9,2433781.0,2442802.9,2452610.4,2461560.4,2474534.0,2480782.4,2490614.9,2499866.0,2508298.6,2516784.9,2528576.9,2539430.9,2554835.0,2565458.9,2574603.0,2582448.5,2594168.6,2608427.4,2622507.1,2635314.3,2642498.0,2657945.0,2668354.1,2681188.1,2709915.5,2728754.1,2747152.2,2767190.7,2789663.1,2802272.6,2813066.3,2839051.4,2848830.3,2858989.7,2866941.0,2877760.9,2888900.4,2899497.7,2911874.6,2921205.6,2930375.9,2946651.4,2960883.8,2973254.8,2982281.8,2990672.2,3001971.3,3013200.3,3028453.3,3036495.9,3052475.1,3061769.1,3073550.4,3082497.4,3092625.1,3107593.6,3117393.4,3130152.9,3141771.3,3150024.8,3157155.6,3163049.1,3170194.4,3177829.7,3190412.2,3203105.6,3219774.8,3226477.0,3233179.5,3241511.5,3252208.8,3257453.6,3264258.4,3273850.6,3282428.1,3288974.5,3295151.4,3305112.8,3334024.1,3353577.9,3359309.5,3365248.4,3371114.9,3379388.9,3392540.3,3402926.5,3409723.8,3419655.0,3434269.0,3446464.3,3474676.5,3486779.0,3494476.4,3502609.7,3509586.9,3516062.4,3525533.4,3533390.6,3544125.0,3556445.1,3567331.0,3576396.0,3586961.8,3596358.1,3603249.6,3620411.8,3626035.6,3631921.6,3637747.6,3642926.5,3648177.9,3660657.1,3666468.2,3674579.9,3684409.4,3692162.4,3704141.0,3714877.0,3723588.4,3740033.0,3746026.0,3760225.7,3770182.0,3782242.9,3790158.2,3799411.0,3824893.2,3834111.9,3839991.5,3852323.8,3859802.1,3872497.1,3881273.4,3890693.2,3900228.0,3914844.1,3923202.4,3927376.1,3938229.1,3954844.6,3975420.4,3987774.8,3997125.5,4009376.7,4020510.9,4032069.2,4036044.9,4051511.2,4064132.5,4076192.4,4086947.2,4114272.9,4128374.1,4134872.6,4152016.9,4157953.6,4166892.0,4176695.1,4206130.1,4219645.0,4232216.4,4249718.5,4256003.5,4264607.6,4273564.4,4285587.1,4296835.1,4305045.1,4312857.1,4324456.3,4343526.4,4353084.6,4366140.6,4377149.2,4392091.4,4405019.5,4419126.1,4442466.0,4455276.9,4466334.1,4482759.1,4500705.5,4540051.2,4556862.2,4572541.9,4586416.4,4590513.5,4600622.3,4618886.9,4638218.3,4652022.2,4659839.9,4669015.7,4680743.2,4691621.8,4707557.1,4722434.4,4736662.8,4754938.6,4771192.2,4787528.9,4800380.2,4808929.5,4817763.1,4830076.6,4838565.9,4848825.2,4858746.4,4874542.9,4887790.9,4899064.6,4909473.1,4929863.4,4943792.3,4965624.8,4983430.4,5008686.6,5023677.7,5059939.3,5098726.6,5124197.6,5160657.3,5180067.6,5198409.9,5216049.6,5240136.1,5254678.6,5265610.9,5284438.5,5312375.0,5341593.4,5374103.4,5398405.1,5430803.4,5467944.5,5501359.5,5538983.6,5574969.3,5614650.0,5685688.0,5730775.4,5790033.0,5847201.4,5922966.5,6002015.6,6075471.0,6189186.4,6367816.6,6655192.3],"abs_move_pct":[0.9923,1.081,1.1684,1.182,1.2429,1.2992,1.3213,1.191,1.2077,1.2264,1.3107,1.3622,1.3272,1.3666,1.3862,1.3659,1.4446,1.5036,1.5871,1.7108,1.7266,1.7513,1.8311,1.8576,1.8247,1.8357,1.7925,1.8711,2.0036,2.0476,2.0018,2.0622,2.0455,2.044,2.02,2.1254,2.2532,2.2902,2.3577,2.3106,2.2409,2.2181,2.2025,2.2359,2.15,1.9995,2.0071,2.0441,2.038,2.0696,2.029,2.1689,2.2668,2.2062,2.2604,2.2779,2.311,2.4058,2.3339,2.2747,2.1808,2.1942,2.0514,2.0706,2.0643,2.0106,2.0074,2.0323,2.0602,2.129,2.1862,2.1937,2.2485,2.1815,2.16,2.0623,2.0225,2.0588,2.0499,2.0192,2.0961,2.1355,2.1023,2.1051,2.0566,2.0589,2.0018,1.9995,2.1726,2.1938,2.2607,2.3433,2.3204,2.3545,2.3168,2.2855,2.3336,2.2805,2.3942,2.4012,2.4953,2.3835,2.4306,2.3905,2.3804,2.3423,2.3424,2.3664,2.3659,2.359,2.3391,2.4114,2.4875,2.4753,2.4549,2.4861,2.5459,2.5974,2.62,2.6063,2.6174,2.63,2.633,2.6601,2.5947,2.6113,2.5529,2.6026,2.8043,2.7438,2.6856,2.7658,2.8114,2.8489,2.8097,2.8017,2.7889,2.9209,2.9069,3.0122,3.0433,2.9448,2.9608,2.9695,2.9596,2.8899,2.9469,2.9653,2.9146,3.0095,2.9823,3.0465,3.1209,3.0918,3.0886,3.1027,3.1314,3.1443,3.2214,3.1724,3.2204,3.2486,3.1906,3.2048,3.245,3.3501,3.4139,3.5191,3.525,3.5853,3.5556,3.5558,3.6617,3.5935,3.6069,3.5874,3.6222,3.6593,3.6822,3.7323,3.6753,3.6258,3.6138,3.5894,3.5968,3.5999,3.5958,3.6332,3.6312,3.6357,3.5627,3.5951,3.5894,3.5151,3.4728,3.5587,3.5515,3.5641,3.5533,3.4972,3.4395,3.4901,3.4576,3.4583,3.4693,3.4581,3.4915,3.5467,3.5536,3.5179,3.5344,3.6275,3.5951,3.5965,3.5402,3.5292,3.5478,3.574,3.5671,3.5566,3.6015,3.6237,3.5986,3.5833,3.6345,3.657,3.6862,3.67,3.6932,3.7047,3.7013,3.6351,3.641,3.6403,3.6683,3.6787,3.6707,3.6742,3.6643,3.5979,3.556,3.5484,3.5433,3.4835,3.5075,3.5188,3.4826,3.5021,3.4945,3.4744,3.4782,3.4975,3.4975,3.5355,3.4667,3.489,3.4692,3.4605,3.4705,3.4309,3.4132,3.4167,3.4367,3.4492,3.4773,3.4973,3.5188,3.5256,3.4828,3.4794,3.4862,3.4612,3.4833,3.5698,3.6127,3.6305,3.6204,3.6526,3.6358,3.5944,3.5339,3.4843,3.3649,3.3817,3.4487,3.4162,3.4004,3.4043,3.4763,3.4539,3.4347,3.4041,3.4433,3.4111,3.4693,3.4659,3.4348,3.4379,3.4271,3.4209,3.4232,3.4215,3.4069,3.425,3.4475,3.4878,3.4907,3.4743,3.4525,3.46,3.4459,3.486,3.5195,3.5098,3.4746,3.444,3.4655,3.4639,3.495,3.4837,3.5159,3.4938,3.4508,3.4517,3.4261,3.4519,3.5073,3.488,3.4976,3.5576,3.5171,3.532,3.5501,3.5467,3.5417,3.5974,3.551,3.5466,3.5638,3.5537,3.538,3.5661,3.5425,3.5567,3.5561,3.5571,3.6238,3.5927,3.566,3.6174,3.6105,3.6111,3.6127,3.626,3.6182,3.6433,3.6946,3.6647,3.7205,3.6976,3.6952,3.6912,3.6716,3.5874,3.624,3.6516,3.6121,3.5941,3.5986,3.6066,3.6271,3.6101,3.6277,3.7323,3.6677,3.7998,3.8016,3.857,3.8737,3.823,3.8614,3.828,3.7797,3.7953,3.7355,3.7123,3.6664,3.7356,3.7304,3.729],"open5_vol":233684.1,"days":14,"atr14":0.6343571428571426,"adv14":7541548,"avg_range_pct14":6.83,"prev_close":8.95,"prev_high":9.235,"prev_low":8.85,"high_20d":10.353,"ref_5d_high":10.353,"ref_5d_low":8.78,"ref_5d_avg_high":9.7127,"ref_5d_avg_low":9.1404,"ref_5d_avg_range":0.5723,"sr14":{"levels":[{"lo":8.76,"hi":8.882,"mid":8.818,"touches":4,"last_touch_days_ago":0},{"lo":9.215,"hi":9.37,"mid":9.2675,"touches":4,"last_touch_days_ago":0},{"lo":9.4,"hi":9.54,"mid":9.4422,"touches":7,"last_touch_days_ago":2},{"lo":9.585,"hi":9.715,"mid":9.66,"touches":3,"last_touch_days_ago":7},{"lo":9.7801,"hi":9.915,"mid":9.83,"touches":4,"last_touch_days_ago":4},{"lo":10.02,"hi":10.07,"mid":10.045,"touches":2,"last_touch_days_ago":9},{"lo":10.19,"hi":10.205,"mid":10.1975,"touches":2,"last_touch_days_ago":4}],"high":10.353,"low":8.25,"atr":0.6344,"sessions":14,"tol":0.1586}}