{"symbol":"MARA","for_date":"2026-07-21","built":"2026-09-29T23:32:03-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[747974.6,335176.0,234718.5,236947.8,232810.0,289161.0,204242.2,199783.5,165706.7,204160.2,215615.8,200938.9,211331.1,170494.1,232244.7,197848.7,184716.4,221486.0,179987.5,171371.6,187144.6,217997.4,140369.6,179618.7,168085.1,145819.4,162153.4,159247.1,160609.6,212067.6,172150.8,137191.4,143770.8,130077.6,103627.1,128976.2,116763.8,152145.4,116440.7,90979.4,126153.4,139866.9,133809.9,103116.6,132336.1,122451.8,149035.9,122259.6,102118.1,140296.1,156012.1,121786.8,129397.2,116978.6,125389.5,189643.6,186099.9,128101.7,150930.0,154742.9,156146.3,147330.4,168069.6,168791.9,135598.9,166154.5,157800.5,112704.8,109648.3,111047.2,111724.5,123249.4,139652.1,100751.4,106588.5,108922.0,175814.0,163191.1,114243.9,124087.7,100313.1,87388.6,92208.1,105467.4,96182.9,119175.1,95115.6,84367.2,104945.9,104898.7,85892.1,94333.3,107254.2,84235.4,115049.3,95152.9,147648.9,95921.4,91725.4,98837.6,94638.3,87265.2,152775.0,109081.9,108324.8,107998.3,97937.3,99191.1,101423.3,80985.1,100246.1,124617.7,122144.6,107996.2,84748.6,81316.0,103409.9,90549.1,96161.6,94178.6,126763.7,85413.5,79574.0,70095.6,70655.9,92391.6,76098.1,83492.2,57598.4,79794.3,102615.6,84047.5,111419.6,98817.1,76254.5,108465.6,92480.4,65235.0,88384.4,91663.6,70690.9,81833.5,84374.8,91518.1,83362.6,79229.6,87299.6,93131.1,96461.1,67249.4,79528.9,134281.2,101786.5,100580.8,87409.9,115795.7,81912.7,84412.6,78488.5,83347.3,95406.5,86692.5,82491.9,76978.6,76561.4,90447.1,79153.7,78751.4,75281.1,60107.2,114589.9,75480.0,103019.6,65139.8,92881.1,79715.9,91518.1,61860.4,97428.2,95512.2,93879.4,93856.1,114610.1,70742.8,68956.4,117597.7,108322.4,88680.7,78569.9,92565.8,86213.1,71503.4,79380.4,62912.5,89333.0,99850.0,89120.8,81169.4,76418.9,76324.3,113691.6,112816.4,89413.1,93250.9,89269.6,98376.4,110792.6,91998.5,75401.4,56899.2,71590.0,90041.8,84848.2,96081.2,110509.4,119689.6,92230.1,86108.1,88271.1,83998.1,104234.3,87039.3,99834.6,97350.1,98874.7,82224.1,73609.3,88704.9,72110.0,75539.4,88255.4,81455.8,84358.0,91161.4,86083.0,93011.2,78403.5,73369.2,89571.9,71729.6,115782.5,83537.4,73001.4,73811.7,74096.6,81771.6,78936.9,77740.6,69194.8,77976.1,77469.4,80568.1,71318.3,65029.9,63860.0,71073.8,77905.1,73092.9,80631.2,69580.6,80381.8,86295.8,89946.4,70581.7,71483.0,81111.7,122318.9,130826.1,83233.4,69716.9,103068.4,93609.0,109540.6,92868.4,78330.2,86608.6,95390.6,92136.8,84882.3,96927.6,87844.4,79426.6,104958.0,93892.4,83003.6,101369.1,82977.1,94744.6,84715.3,73058.9,73881.9,81026.0,71728.0,72675.5,76636.0,83918.9,81765.6,71381.9,83390.4,82817.1,87037.5,80306.4,66239.4,73849.0,61258.9,81107.1,98298.2,77095.5,66260.4,63884.6,103823.4,71994.5,81625.6,82589.9,79116.7,83049.8,79567.9,82326.2,65997.6,90184.2,68499.4,67563.3,77872.0,95488.3,93016.1,90772.0,97628.4,90821.8,110068.6,105223.8,145966.6,105793.6,88418.0,70957.4,69408.1,94925.8,72212.8,84408.4,75471.9,72623.0,174163.4,86530.6,90189.6,101643.4,80381.8,76098.7,85124.6,118934.4,142364.1,75857.1,89595.8,97868.4,87583.7,75564.6,80245.3,118465.7,99701.1,132376.6,88719.9,116323.9,160034.8,93875.7,93442.6,69170.4,67470.0,109942.6,83591.5,82751.5,77191.3,98886.0,127266.1,92533.6,81143.7,103253.1,75598.6,97369.4,110668.2,80374.2,80808.1,83239.6,207494.9,108484.3,91060.6,113387.6,181367.7,300819.8,192678.0,233080.6,327813.0,484444.0],"cum_vol":[747974.6,1083150.6,1317869.1,1554816.9,1787626.9,2076787.9,2281030.1,2480813.6,2646520.3,2850680.5,3066296.3,3267235.1,3478566.3,3649060.4,3881305.1,4079153.8,4263870.2,4485356.2,4665343.7,4836715.3,5023859.9,5241857.3,5382226.9,5561845.6,5729930.8,5875750.1,6037903.5,6197150.6,6357760.2,6569827.9,6741978.6,6879170.0,7022940.8,7153018.4,7256645.5,7385621.7,7502385.5,7654530.9,7770971.6,7861950.9,7988104.4,8127971.3,8261781.2,8364897.8,8497233.9,8619685.7,8768721.6,8890981.3,8993099.4,9133395.5,9289407.6,9411194.4,9540591.6,9657570.3,9782959.8,9972603.4,10158703.4,10286805.1,10437735.1,10592478.0,10748624.3,10895954.7,11064024.3,11232816.1,11368415.1,11534569.6,11692370.1,11805074.9,11914723.1,12025770.4,12137494.9,12260744.2,12400396.3,12501147.7,12607736.2,12716658.2,12892472.2,13055663.3,13169907.2,13293994.9,13394308.0,13481696.6,13573904.7,13679372.1,13775555.1,13894730.2,13989845.9,14074213.1,14179159.0,14284057.7,14369949.9,14464283.1,14571537.4,14655772.7,14770822.0,14865974.9,15013623.7,15109545.1,15201270.5,15300108.1,15394746.4,15482011.6,15634786.6,15743868.4,15852193.2,15960191.5,16058128.8,16157319.9,16258743.2,16339728.3,16439974.4,16564592.1,16686736.8,16794733.0,16879481.6,16960797.6,17064207.5,17154756.6,17250918.1,17345096.8,17471860.5,17557274.0,17636848.0,17706943.6,17777599.5,17869991.1,17946089.1,18029581.4,18087179.8,18166974.1,18269589.7,18353637.2,18465056.9,18563873.9,18640128.4,18748594.1,18841074.5,18906309.5,18994693.9,19086357.6,19157048.5,19238882.0,19323256.8,19414774.9,19498137.6,19577367.2,19664666.8,19757797.9,19854258.9,19921508.4,20001037.2,20135318.4,20237104.9,20337685.7,20425095.6,20540891.4,20622804.1,20707216.6,20785705.1,20869052.4,20964458.9,21051151.4,21133643.4,21210621.9,21287183.3,21377630.4,21456784.1,21535535.5,21610816.6,21670923.8,21785513.7,21860993.7,21964013.3,22029153.1,22122034.2,22201750.1,22293268.3,22355128.7,22452556.9,22548069.1,22641948.6,22735804.6,22850414.8,22921157.6,22990114.0,23107711.7,23216034.1,23304714.8,23383284.7,23475850.5,23562063.6,23633567.1,23712947.5,23775860.0,23865193.0,23965043.0,24054163.8,24135333.2,24211752.1,24288076.4,24401767.9,24514584.3,24603997.4,24697248.3,24786517.9,24884894.3,24995686.9,25087685.4,25163086.8,25219986.0,25291576.0,25381617.8,25466466.0,25562547.2,25673056.6,25792746.2,25884976.3,25971084.4,26059355.6,26143353.6,26247587.9,26334627.2,26434461.8,26531811.9,26630686.6,26712910.7,26786520.0,26875224.9,26947334.9,27022874.3,27111129.6,27192585.4,27276943.4,27368104.8,27454187.8,27547199.0,27625602.5,27698971.7,27788543.6,27860273.2,27976055.7,28059593.1,28132594.6,28206406.3,28280502.9,28362274.5,28441211.4,28518952.1,28588146.9,28666122.9,28743592.3,28824160.4,28895478.7,28960508.6,29024368.6,29095442.4,29173347.5,29246440.4,29327071.6,29396652.3,29477034.1,29563329.9,29653276.2,29723857.9,29795340.9,29876452.6,29998771.6,30129597.7,30212831.1,30282548.1,30385616.4,30479225.4,30588766.1,30681634.5,30759964.7,30846573.4,30941963.9,31034100.7,31118983.0,31215910.6,31303754.9,31383181.6,31488139.6,31582032.0,31665035.6,31766404.8,31849381.9,31944126.6,32028841.9,32101900.8,32175782.6,32256808.6,32328536.6,32401212.1,32477848.1,32561767.1,32643532.7,32714914.6,32798305.1,32881122.1,32968159.6,33048466.1,33114705.5,33188554.5,33249813.4,33330920.5,33429218.7,33506314.2,33572574.6,33636459.3,33740282.6,33812277.1,33893902.8,33976492.7,34055609.4,34138659.2,34218227.1,34300553.3,34366550.9,34456735.1,34525234.5,34592797.8,34670669.8,34766158.1,34859174.2,34949946.2,35047574.6,35138396.4,35248464.9,35353688.7,35499655.3,35605448.9,35693866.9,35764824.4,35834232.5,35929158.3,36001371.1,36085779.5,36161251.4,36233874.4,36408037.8,36494568.4,36584758.0,36686401.4,36766783.1,36842881.9,36928006.4,37046940.8,37189304.9,37265162.0,37354757.8,37452626.1,37540209.9,37615774.4,37696019.7,37814485.4,37914186.5,38046563.1,38135282.9,38251606.9,38411641.6,38505517.4,38598960.0,38668130.4,38735600.4,38845543.0,38929134.5,39011886.0,39089077.3,39187963.3,39315229.4,39407762.9,39488906.6,39592159.7,39667758.4,39765127.8,39875796.0,39956170.2,40036978.3,40120217.9,40327712.9,40436197.1,40527257.7,40640645.4,40822013.1,41122832.9,41315510.9,41548591.4,41876404.4,42360848.4],"abs_move_pct":[0.8025,0.9568,1.1825,1.4696,1.6745,1.8183,1.655,1.7027,1.4775,1.9427,1.887,2.1499,2.2376,2.5049,2.6898,2.6652,2.588,2.828,2.78,2.7714,2.8513,2.921,2.7779,2.9335,3.1062,3.0951,3.0201,2.8231,2.5878,2.5875,2.5426,2.7213,2.6935,2.7634,2.9622,2.9192,2.7601,2.9806,2.912,2.9121,2.7696,2.8187,2.8943,2.9022,3.0218,3.122,3.0986,2.9577,3.0931,3.0765,3.1662,3.1541,3.2516,3.3538,3.4533,3.7803,3.7879,3.7883,3.8326,3.7226,3.6466,3.8035,3.7703,3.7357,3.7433,3.7192,3.7308,3.7258,3.6996,3.6711,3.78,3.9155,4.0607,4.0531,3.9222,3.9714,4.013,3.9467,4.0433,3.8701,3.9383,3.8404,3.8198,3.9523,4.0334,4.1801,4.1553,4.1232,4.1805,4.0874,3.9907,4.0705,4.0882,4.1299,4.1512,4.2393,4.2505,4.2291,4.1534,4.0564,4.0065,4.016,4.0476,4.1109,4.0839,4.0846,4.004,3.8974,3.9017,3.8786,3.8138,3.6764,3.7916,3.7714,3.6678,3.7153,3.7192,3.635,3.6481,3.6485,3.8162,3.7892,3.6701,3.6568,3.62,3.6562,3.602,3.6238,3.6207,3.6856,3.7499,3.8785,3.9482,3.9334,3.964,3.9231,3.9716,4.0307,4.0547,4.1143,4.1453,4.1631,4.1384,4.0779,4.1048,4.1094,4.1791,4.1944,4.1528,4.066,4.0364,4.0806,4.0717,4.124,4.1001,4.1634,4.0865,4.1562,4.167,4.0868,4.1064,4.1417,4.1288,4.1954,4.2471,4.3164,4.2895,4.3022,4.3218,4.33,4.4276,4.3742,4.2368,4.3051,4.3636,4.2636,4.2792,4.2392,4.2025,4.2718,4.3062,4.3434,4.3945,4.3398,4.329,4.3996,4.3963,4.4352,4.4368,4.3697,4.3586,4.2413,4.2221,4.2367,4.2422,4.2075,4.1756,4.1218,4.0888,4.0284,4.0666,3.981,3.936,3.955,3.9324,3.9887,4.0409,3.9866,3.9364,3.8784,3.9386,3.931,3.8663,3.8835,3.7771,3.8123,3.8228,3.8246,3.8252,3.8751,3.8423,3.8343,3.7599,3.8334,3.8819,3.8241,3.809,3.9129,3.9006,3.8795,3.831,3.739,3.8044,3.7929,3.8665,3.9048,3.915,3.8714,3.8777,3.8889,3.8546,3.7681,3.7421,3.7368,3.7429,3.7665,3.8082,3.8058,3.8476,3.8195,3.8134,3.7745,3.7499,3.6831,3.7071,3.742,3.7656,3.7981,3.7748,3.7866,3.8454,3.8666,3.7908,3.7938,3.7081,3.7308,3.5696,3.6345,3.6372,3.6143,3.584,3.5255,3.5155,3.4997,3.5277,3.5074,3.5443,3.5271,3.5669,3.5755,3.6749,3.6758,3.6755,3.6436,3.6725,3.7489,3.7156,3.6646,3.6632,3.5989,3.555,3.6212,3.5621,3.5218,3.5646,3.6184,3.6564,3.6445,3.6175,3.63,3.6068,3.5742,3.5906,3.5693,3.5559,3.4768,3.6317,3.6882,3.6486,3.609,3.6331,3.6344,3.6567,3.6341,3.6101,3.6862,3.7304,3.7081,3.6869,3.6978,3.7485,3.6927,3.7143,3.6986,3.6654,3.6713,3.7634,3.7406,3.829,3.89,3.85,3.886,3.8007,3.7388,3.7492,3.756,3.8202,3.8844,3.837,3.9094,3.8334,3.9229,4.0094,3.8866,3.9206,3.9358,3.9643,4.0343,4.1236,4.0489,4.1425,4.1272,4.1477,4.1993,4.191,4.2666,4.2297,4.167,4.1541,4.1967,4.0658,4.0545,4.1335,4.163,4.1486,4.1151,4.0724,4.031,4.0536,4.1138,4.1078,4.1171,4.0831,4.1154,4.1499,4.0767,4.0954,4.0993,4.1238,4.1329,4.1257,4.0647,4.0823,4.0604,4.0124,3.9823,3.9256,3.9087,3.9531,3.897],"open5_vol":1787626.9,"days":14,"atr14":1.1607142857142858,"adv14":45888861,"avg_range_pct14":8.607,"prev_close":11.67,"prev_high":12.03,"prev_low":11.07,"high_20d":16.43,"ref_5d_high":12.72,"ref_5d_low":10.54,"ref_5d_avg_high":12.117,"ref_5d_avg_low":11.226,"ref_5d_avg_range":0.891,"sr14":{"levels":[{"lo":11.05,"hi":11.25,"mid":11.1233,"touches":3,"last_touch_days_ago":0},{"lo":11.59,"hi":11.74,"mid":11.65,"touches":4,"last_touch_days_ago":3},{"lo":11.93,"hi":12.12,"mid":12.015,"touches":4,"last_touch_days_ago":0},{"lo":12.25,"hi":12.54,"mid":12.4137,"touches":4,"last_touch_days_ago":2},{"lo":12.645,"hi":12.79,"mid":12.7012,"touches":4,"last_touch_days_ago":4},{"lo":13.18,"hi":13.28,"mid":13.23,"touches":2,"last_touch_days_ago":12},{"lo":13.525,"hi":13.68,"mid":13.6025,"touches":2,"last_touch_days_ago":6},{"lo":13.93,"hi":14.09,"mid":14.0067,"touches":3,"last_touch_days_ago":11}],"high":14.41,"low":10.54,"atr":1.1607,"sessions":14,"tol":0.2902}}