{"symbol":"KODK","for_date":"2026-07-21","built":"2026-09-29T23:32:03-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[8971.4,329.5,849.6,711.9,664.4,674.9,482.5,234.8,511.4,476.8,842.0,1013.9,566.6,1062.4,475.1,822.1,1202.2,946.1,729.4,824.6,884.1,995.9,612.0,765.5,685.1,1633.2,2866.2,1070.7,1141.4,6503.9,1254.3,1335.7,1205.7,640.2,764.9,1263.4,834.2,1301.8,412.1,1666.6,1453.7,615.8,1794.2,981.2,967.7,1286.4,864.7,1777.1,872.2,876.4,508.5,755.4,6056.2,1313.2,2065.9,1308.9,461.4,391.3,839.7,2953.2,649.2,534.4,1306.6,822.4,799.1,844.3,1037.8,874.4,545.6,714.4,403.4,816.1,780.4,475.3,697.9,674.2,412.7,2662.4,310.7,417.1,501.3,504.1,613.1,412.9,611.9,1036.1,413.0,1930.8,341.3,450.2,2291.6,2127.5,1100.8,370.3,958.1,3104.6,412.5,633.2,866.9,747.9,2008.1,969.5,1335.6,1267.9,1174.9,3496.6,888.3,468.3,583.9,626.6,535.7,454.9,726.2,748.4,3846.9,878.2,846.5,722.3,673.6,1040.9,506.4,790.5,775.5,587.5,406.4,1139.1,653.6,604.1,1791.4,653.2,592.4,424.7,587.4,1096.1,534.1,1111.0,1053.2,336.3,755.3,638.0,1244.4,739.9,820.0,891.0,733.1,1107.2,1725.3,496.1,1244.1,1305.4,1148.8,2086.9,865.8,1373.1,742.2,434.7,1944.5,970.9,996.6,149.1,1066.1,1824.4,1761.8,2043.8,469.4,630.6,1672.1,441.6,747.9,864.7,1765.0,1756.9,611.4,358.3,407.1,808.1,248.6,525.6,592.4,305.6,1898.7,638.0,263.1,494.7,732.6,1357.3,480.1,276.1,421.1,483.1,496.6,1044.7,631.9,228.0,334.9,4716.4,1841.9,8925.5,3163.8,327.6,1040.4,350.8,680.1,467.2,1362.0,796.1,1037.7,993.4,1413.4,862.0,2390.7,1483.9,620.3,1021.9,2028.5,510.3,505.3,440.6,289.6,515.0,450.4,933.3,482.6,840.1,1838.9,2028.7,483.2,491.9,937.1,918.3,363.7,563.1,420.8,280.1,1167.8,1019.6,379.7,461.6,362.9,852.5,743.0,1365.4,1727.5,929.4,1751.1,726.2,593.0,171.9,573.2,812.5,436.8,760.3,493.7,812.9,396.5,2186.2,435.4,284.5,522.1,467.9,483.6,2805.2,1296.6,358.6,706.2,861.6,623.0,737.5,788.0,414.9,1174.4,1468.8,673.5,788.1,1987.0,796.9,1303.9,586.9,1143.0,668.9,935.4,598.6,1409.9,2126.6,637.1,1249.6,959.6,578.3,1143.0,392.6,646.0,376.4,469.8,519.0,845.6,654.0,1305.1,2593.9,335.9,1452.7,1998.6,1159.7,2694.1,1263.2,1067.7,1440.7,1019.6,841.7,638.2,1292.4,1069.0,699.2,631.4,1214.9,497.7,1810.0,825.9,1859.9,408.4,678.4,2405.4,725.1,1358.9,2881.6,589.9,1098.1,731.5,1145.1,859.5,827.4,1071.6,1492.4,480.9,838.6,669.1,1111.2,2164.7,1182.6,895.9,547.9,1261.3,1066.1,1353.4,1100.4,2071.4,1513.9,2237.9,1526.4,1514.5,929.5,1821.7,1543.1,1760.4,806.9,2358.8,1954.9,947.1,1451.0,2145.3,1765.4,2395.1,1031.2,1907.4,1537.6,1611.3,1799.4,1499.7,1596.5,1219.9,2847.4,4099.4,1079.6,2272.9,1607.0,3027.0,2411.3,3648.5,1541.3,2960.8,3727.2,5995.6,3607.3,2875.3,4129.2,3038.6,10252.2,7102.1,10118.2,19004.1,27704.9],"cum_vol":[8971.4,9300.9,10150.4,10862.4,11526.7,12201.6,12684.1,12918.9,13430.3,13907.1,14749.1,15762.9,16329.5,17391.9,17867.0,18689.1,19891.4,20837.5,21566.9,22391.6,23275.7,24271.6,24883.6,25649.1,26334.2,27967.4,30833.6,31904.4,33045.7,39549.6,40803.9,42139.6,43345.4,43985.6,44750.5,46013.9,46848.1,48149.9,48561.9,50228.6,51682.3,52298.1,54092.3,55073.5,56041.2,57327.6,58192.4,59969.5,60841.7,61718.1,62226.6,62982.0,69038.2,70351.4,72417.3,73726.2,74187.6,74578.9,75418.6,78371.9,79021.1,79555.4,80862.0,81684.4,82483.5,83327.8,84365.6,85239.9,85785.6,86500.0,86903.4,87719.4,88499.9,88975.1,89673.1,90347.3,90760.0,93422.4,93733.1,94150.3,94651.6,95155.6,95768.7,96181.6,96793.5,97829.6,98242.6,100173.4,100514.6,100964.9,103256.5,105384.0,106484.8,106855.1,107813.2,110917.8,111330.3,111963.5,112830.4,113578.2,115586.3,116555.8,117891.4,119159.3,120334.1,123830.8,124719.1,125187.4,125771.3,126397.9,126933.6,127388.4,128114.6,128863.0,132709.9,133588.1,134434.6,135156.9,135830.5,136871.4,137377.7,138168.2,138943.7,139531.2,139937.6,141076.8,141730.4,142334.4,144125.9,144779.1,145371.5,145796.2,146383.6,147479.6,148013.7,149124.7,150177.9,150514.2,151269.5,151907.5,153151.9,153891.8,154711.8,155602.8,156335.9,157443.1,159168.4,159664.6,160908.7,162214.1,163362.9,165449.7,166315.5,167688.6,168430.9,168865.6,170810.1,171780.9,172777.6,172926.6,173992.7,175817.1,177578.9,179622.6,180092.0,180722.6,182394.8,182836.4,183584.3,184449.0,186214.0,187970.9,188582.4,188940.6,189347.7,190155.9,190404.4,190930.0,191522.4,191827.9,193726.6,194364.6,194627.7,195122.4,195855.0,197212.3,197692.4,197968.5,198389.6,198872.7,199369.4,200414.1,201046.0,201274.0,201608.9,206325.3,208167.1,217092.6,220256.4,220584.1,221624.4,221975.2,222655.3,223122.5,224484.5,225280.6,226318.3,227311.6,228725.1,229587.1,231977.8,233461.7,234082.0,235103.9,237132.4,237642.7,238148.0,238588.6,238878.3,239393.3,239843.7,240777.0,241259.6,242099.8,243938.7,245967.4,246450.6,246942.5,247879.6,248797.9,249161.6,249724.7,250145.5,250425.6,251593.4,252613.0,252992.7,253454.3,253817.1,254669.6,255412.6,256778.0,258505.5,259434.9,261186.0,261912.2,262505.2,262677.1,263250.4,264062.9,264499.6,265259.9,265753.6,266566.5,266963.0,269149.2,269584.6,269869.1,270391.3,270859.1,271342.8,274148.0,275444.6,275803.2,276509.4,277371.0,277994.0,278731.5,279519.5,279934.4,281108.7,282577.5,283251.0,284039.1,286026.1,286822.9,288126.9,288713.8,289856.8,290525.7,291461.1,292059.7,293469.6,295596.3,296233.4,297482.9,298442.6,299020.9,300163.9,300556.5,301202.5,301578.9,302048.7,302567.7,303413.4,304067.4,305372.4,307966.4,308302.2,309754.9,311753.5,312913.2,315607.4,316870.6,317938.3,319379.0,320398.6,321240.4,321878.6,323171.0,324240.0,324939.2,325570.6,326785.5,327283.2,329093.2,329919.1,331779.1,332187.5,332865.9,335271.3,335996.4,337355.3,340236.9,340826.8,341924.9,342656.4,343801.5,344661.0,345488.4,346560.0,348052.4,348533.3,349371.9,350041.0,351152.2,353316.9,354499.5,355395.4,355943.2,357204.5,358270.6,359624.0,360724.4,362795.7,364309.6,366547.4,368073.9,369588.4,370517.9,372339.6,373882.7,375643.1,376450.0,378808.8,380763.6,381710.7,383161.7,385307.0,387072.4,389467.6,390498.8,392406.2,393943.8,395555.1,397354.5,398854.2,400450.7,401670.6,404517.9,408617.3,409696.9,411969.8,413576.8,416603.8,419015.1,422663.6,424204.9,427165.6,430892.9,436888.5,440495.8,443371.1,447500.3,450538.9,460791.1,467893.2,478011.4,497015.6,524720.5],"abs_move_pct":[0.4,0.411,0.4026,0.477,0.4254,0.4901,0.475,0.4669,0.5763,0.5927,0.6204,0.6755,0.6601,0.7022,0.7308,0.6496,0.7213,0.7257,0.7372,0.7889,0.7817,0.8304,0.8881,0.8,0.7418,0.8563,0.8745,0.8736,0.9138,0.9106,0.9344,0.9302,1.0269,1.1125,1.044,1.0786,1.1414,1.1134,1.1665,1.1082,1.0521,1.0502,0.9985,1.1148,1.087,1.1162,1.1165,1.1415,1.2486,1.1763,1.229,1.2495,1.2497,1.1827,1.2244,1.2338,1.1933,1.2399,1.2054,1.186,1.1349,1.1642,1.0887,1.0532,1.093,1.1009,1.0248,1.0782,1.1203,1.0403,1.0866,1.0362,1.0023,0.9894,0.9771,0.9735,0.9561,0.9178,0.9192,0.9427,0.9147,0.933,0.9894,0.9685,0.9298,0.8949,0.9642,1.0066,1.021,0.9876,1.0043,1.084,1.0553,1.0359,1.0247,1.0735,1.098,1.1358,1.1048,1.112,1.129,1.1179,1.1548,1.1865,1.1451,1.2346,1.2609,1.2635,1.2698,1.2748,1.2984,1.3016,1.3144,1.2672,1.318,1.2659,1.2646,1.2307,1.281,1.3067,1.3395,1.3349,1.3455,1.3142,1.3109,1.3436,1.3528,1.3416,1.379,1.4479,1.4319,1.4559,1.4734,1.5302,1.5391,1.5448,1.5806,1.5748,1.594,1.6221,1.6033,1.6002,1.5948,1.5889,1.6207,1.6795,1.6857,1.7075,1.6627,1.6814,1.6987,1.6815,1.6624,1.6514,1.6879,1.6853,1.7398,1.7365,1.7281,1.7568,1.815,1.7869,1.7937,1.7491,1.7475,1.7127,1.7153,1.7083,1.6771,1.6596,1.7055,1.626,1.603,1.5888,1.598,1.5684,1.5499,1.5553,1.544,1.5555,1.6107,1.6179,1.619,1.6325,1.6207,1.6356,1.6275,1.6321,1.5842,1.5851,1.5917,1.6117,1.5747,1.5533,1.5735,1.6203,1.6258,1.6069,1.6003,1.6201,1.6596,1.6292,1.6391,1.6183,1.6472,1.6456,1.6753,1.6053,1.6393,1.627,1.5875,1.5528,1.5645,1.6132,1.5952,1.5986,1.5971,1.5674,1.5689,1.608,1.6228,1.5847,1.5801,1.5704,1.5746,1.6352,1.6426,1.6353,1.6899,1.6654,1.6468,1.647,1.6476,1.6549,1.6871,1.7159,1.7081,1.736,1.7517,1.7464,1.7341,1.7813,1.7431,1.7327,1.7413,1.751,1.7105,1.7183,1.7606,1.774,1.7533,1.7766,1.769,1.7818,1.8043,1.8404,1.8468,1.8558,1.8455,1.8657,1.8654,1.8196,1.8126,1.7978,1.7991,1.8241,1.7751,1.8149,1.8251,1.8201,1.8157,1.8338,1.8279,1.8112,1.8346,1.8129,1.7757,1.7643,1.7861,1.723,1.7378,1.7352,1.699,1.7037,1.7194,1.7041,1.6704,1.649,1.6575,1.6688,1.6561,1.6645,1.6507,1.647,1.6262,1.6392,1.6723,1.6467,1.6431,1.6655,1.6276,1.6324,1.6769,1.6872,1.7214,1.7404,1.753,1.7521,1.7598,1.7617,1.7459,1.7279,1.6919,1.6966,1.7035,1.6628,1.6396,1.67,1.687,1.6939,1.6779,1.6848,1.6641,1.6227,1.6297,1.6128,1.6298,1.6206,1.6182,1.6344,1.6072,1.5977,1.6161,1.6196,1.6596,1.6986,1.6804,1.696,1.7137,1.7175,1.7396,1.7448,1.7535,1.7556,1.7577,1.7195,1.7559,1.7155,1.7398,1.7104,1.6813,1.6999,1.7426,1.7489,1.7068,1.695,1.7078,1.6854,1.7271,1.7498,1.8195,1.7606,1.7684,1.7712,1.7727,1.734,1.7682,1.7716,1.7351,1.7546,1.7442,1.7363,1.7233,1.6884,1.7059,1.7141,1.7297,1.7393,1.7533,1.7819,1.7282,1.775,1.8121,1.8172,1.8123,1.7604,1.6989,1.787,1.6249,1.6188],"open5_vol":11526.7,"days":14,"atr14":0.3332857142857142,"adv14":688999,"avg_range_pct14":3.992,"prev_close":7.66,"prev_high":7.72,"prev_low":7.47,"high_20d":10.165,"ref_5d_high":8.33,"ref_5d_low":7.47,"ref_5d_avg_high":8.016,"ref_5d_avg_low":7.747,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":7.695,"hi":7.72,"mid":7.7075,"touches":2,"last_touch_days_ago":0},{"lo":7.94,"hi":8.01,"mid":7.9683,"touches":3,"last_touch_days_ago":4},{"lo":8.03,"hi":8.07,"mid":8.05,"touches":4,"last_touch_days_ago":2},{"lo":8.14,"hi":8.21,"mid":8.175,"touches":2,"last_touch_days_ago":3},{"lo":8.26,"hi":8.33,"mid":8.2979,"touches":7,"last_touch_days_ago":4},{"lo":9.24,"hi":9.321,"mid":9.2703,"touches":3,"last_touch_days_ago":11},{"lo":9.53,"hi":9.57,"mid":9.55,"touches":2,"last_touch_days_ago":12}],"high":9.57,"low":7.47,"atr":0.3333,"sessions":14,"tol":0.0833}}