{"symbol":"JOBY","for_date":"2026-07-21","built":"2026-09-29T23:32:03-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[441708.0,119096.7,160360.6,102097.1,96797.2,111286.8,90866.4,64115.6,71962.2,74115.5,107451.4,106577.1,65337.1,85308.8,69888.4,106059.1,87718.0,58332.4,56913.8,49730.0,82200.4,71604.2,57378.0,60794.2,67763.6,65605.9,61277.4,53709.3,57876.6,73009.2,86526.4,66017.2,59315.8,57863.9,69551.9,66015.6,70782.8,52788.3,61867.6,75054.3,74816.4,85068.1,68192.4,76689.4,72632.8,90767.1,112200.1,65676.3,59323.9,64501.2,79199.4,67667.2,73945.4,66287.4,71419.7,68627.7,69485.2,63602.9,71909.9,68137.8,55319.6,63730.6,89735.2,101453.3,79470.8,87045.3,102278.1,65772.3,50448.3,73713.9,61804.9,82043.0,71523.5,78403.9,54269.0,81017.8,90797.0,82358.1,92324.5,74873.0,71378.4,83533.9,106848.0,91173.9,102488.6,101943.8,102187.4,109415.1,105322.3,104382.2,111993.1,118808.3,120118.1,118709.1,98899.4,124583.7,94101.4,129715.0,128138.4,152024.1,162970.4,132323.9,122461.3,104133.4,118572.5,158499.6,124725.6,122766.4,117251.3,118546.4,114573.5,110555.3,122456.8,157019.6,158711.9,161496.6,132070.6,135542.0,186112.3,144302.6,188193.6,140974.1,120286.4,139995.2,125729.9,134299.4,138894.1,157801.4,140149.4,132273.5,147734.0,129326.7,130908.4,134120.3,138551.6,142829.3,130405.9,110335.2,102673.5,111570.6,131582.0,129446.2,141926.4,142308.1,112566.4,126078.0,135382.0,132786.6,138473.6,133899.9,193959.1,180778.8,128724.0,196652.5,170050.9,188208.1,127146.3,153716.6,124798.6,190961.9,150482.6,185122.9,131809.5,134161.0,138890.2,201165.9,169632.5,160025.0,161378.4,134047.0,165032.9,176156.9,196008.5,154264.4,123644.3,182250.3,136723.4,163435.2,100812.6,138664.5,146569.6,198537.6,155111.6,118312.3,139818.4,175002.5,104467.8,117795.4,155398.6,153904.6,158844.4,184350.4,134221.9,132528.4,182847.1,168285.0,171523.1,201707.9,143149.9,173484.3,168709.4,146991.6,163417.8,145417.6,208719.7,154082.0,118672.0,136289.4,137340.3,134416.5,195471.9,143917.7,191641.1,174441.0,179629.6,246222.0,252806.1,158194.6,185198.0,217059.5,180459.6,187481.3,190483.9,197167.0,175244.4,178327.0,153188.6,164825.8,206790.6,173697.7,152123.3,158490.7,135626.9,163104.7,160078.4,158845.1,147572.4,122866.5,124583.0,149215.3,179400.1,123699.3,146620.0,126127.2,119401.3,191570.7,159311.9,111544.7,123879.1,105156.8,135374.4,150318.6,75633.9,95396.6,102703.9,151147.7,91344.9,113012.3,130002.4,97035.7,142890.2,127813.5,88644.6,114739.2,151287.9,90855.4,116333.4,139669.1,113015.9,85252.9,134278.9,149792.7,124440.7,123367.1,112126.6,152255.5,109619.4,105637.5,98957.5,126179.3,177772.3,80050.0,89072.1,119562.4,98398.4,139911.2,112223.9,136811.7,152443.4,174070.5,184114.6,117294.4,135329.2,135375.6,116863.2,153491.9,92312.5,107161.1,97016.9,139167.1,162215.6,155652.4,170207.7,156809.5,122748.3,134374.4,111680.2,132142.8,113281.6,102622.3,105555.4,94573.8,80466.1,88085.8,116268.3,119878.8,91322.8,125019.6,142624.1,113848.0,96557.7,125166.2,116269.6,89422.2,91950.1,119612.6,91717.7,98106.0,102519.8,84332.8,165639.1,97907.4,104757.6,109370.9,101580.4,132503.9,126048.6,83951.2,102604.8,112065.7,116038.1,95372.0,77998.9,102946.9,102518.6,102326.8,122051.0,97555.6,122312.7,107602.9,98739.9,120052.6,111688.2,93878.1,129784.1,154892.1,147382.9,109676.0,136404.1,183008.8,173020.6,149489.2,124610.3,108685.4,124682.9,132716.3,114432.8,110859.4,105624.3,125823.3,155783.9,137437.1,121762.6,138898.8,126590.1,133082.1,167552.8,141755.2,167695.0,127115.6,205442.1,122331.6,125054.8,103164.9,165068.6,168504.0,268699.5,226881.7,340895.9,525111.7],"cum_vol":[441708.0,560804.7,721165.3,823262.4,920059.6,1031346.4,1122212.7,1186328.3,1258290.5,1332406.0,1439857.4,1546434.5,1611771.6,1697080.4,1766968.8,1873027.9,1960745.9,2019078.3,2075992.1,2125722.1,2207922.5,2279526.7,2336904.7,2397698.9,2465462.5,2531068.4,2592345.8,2646055.1,2703931.6,2776940.9,2863467.3,2929484.5,2988800.3,3046664.2,3116216.1,3182231.8,3253014.6,3305802.9,3367670.4,3442724.7,3517541.1,3602609.2,3670801.6,3747490.9,3820123.7,3910890.8,4023090.9,4088767.2,4148091.1,4212592.4,4291791.8,4359459.0,4433404.4,4499691.8,4571111.5,4639739.2,4709224.4,4772827.3,4844737.1,4912874.9,4968194.6,5031925.1,5121660.4,5223113.6,5302584.4,5389629.7,5491907.9,5557680.1,5608128.4,5681842.3,5743647.1,5825690.1,5897213.6,5975617.5,6029886.5,6110904.3,6201701.3,6284059.4,6376383.9,6451256.9,6522635.2,6606169.1,6713017.1,6804190.9,6906679.6,7008623.4,7110810.8,7220225.9,7325548.2,7429930.4,7541923.6,7660731.9,7780850.0,7899559.1,7998458.4,8123042.1,8217143.5,8346858.5,8474996.9,8627021.0,8789991.4,8922315.2,9044776.5,9148909.9,9267482.4,9425982.0,9550707.6,9673474.1,9790725.4,9909271.7,10023845.2,10134400.5,10256857.3,10413876.9,10572588.9,10734085.4,10866156.1,11001698.1,11187810.4,11332112.9,11520306.6,11661280.6,11781567.0,11921562.2,12047292.1,12181591.6,12320485.7,12478287.1,12618436.5,12750710.0,12898444.0,13027770.7,13158679.1,13292799.4,13431350.9,13574180.2,13704586.1,13814921.4,13917594.9,14029165.4,14160747.4,14290193.6,14432120.0,14574428.1,14686994.4,14813072.4,14948454.4,15081241.0,15219714.6,15353614.5,15547573.6,15728352.4,15857076.4,16053728.9,16223779.8,16411987.9,16539134.2,16692850.9,16817649.4,17008611.3,17159093.9,17344216.9,17476026.4,17610187.4,17749077.6,17950243.5,18119876.0,18279901.0,18441279.4,18575326.4,18740359.3,18916516.1,19112524.6,19266789.1,19390433.4,19572683.6,19709407.0,19872842.2,19973654.8,20112319.3,20258888.9,20457426.5,20612538.1,20730850.4,20870668.8,21045671.3,21150139.1,21267934.5,21423333.1,21577237.7,21736082.1,21920432.4,22054654.4,22187182.8,22370029.9,22538314.9,22709837.9,22911545.9,23054695.7,23228180.0,23396889.4,23543881.0,23707298.8,23852716.4,24061436.1,24215518.1,24334190.1,24470479.6,24607819.9,24742236.4,24937708.2,25081625.9,25273267.1,25447708.1,25627337.6,25873559.6,26126365.8,26284560.4,26469758.4,26686817.9,26867277.6,27054758.9,27245242.7,27442409.7,27617654.1,27795981.1,27949169.8,28113995.6,28320786.2,28494483.9,28646607.2,28805097.9,28940724.9,29103829.6,29263908.0,29422753.1,29570325.5,29693192.0,29817775.0,29966990.3,30146390.4,30270089.6,30416709.6,30542836.9,30662238.1,30853808.9,31013120.7,31124665.4,31248544.5,31353701.3,31489075.7,31639394.3,31715028.1,31810424.8,31913128.7,32064276.4,32155621.3,32268633.6,32398635.9,32495671.6,32638561.9,32766375.4,32855020.0,32969759.2,33121047.1,33211902.4,33328235.9,33467904.9,33580920.8,33666173.6,33800452.5,33950245.2,34074685.9,34198053.0,34310179.6,34462435.1,34572054.6,34677692.1,34776649.6,34902828.9,35080601.1,35160651.1,35249723.2,35369285.6,35467684.0,35607595.2,35719819.1,35856630.9,36009074.2,36183144.7,36367259.4,36484553.8,36619883.0,36755258.6,36872121.8,37025613.7,37117926.2,37225087.3,37322104.1,37461271.3,37623486.9,37779139.3,37949347.0,38106156.5,38228904.8,38363279.1,38474959.4,38607102.1,38720383.8,38823006.1,38928561.5,39023135.3,39103601.4,39191687.1,39307955.4,39427834.2,39519157.0,39644176.6,39786800.7,39900648.7,39997206.4,40122372.6,40238642.2,40328064.4,40420014.5,40539627.1,40631344.9,40729450.9,40831970.6,40916303.4,41081942.5,41179849.9,41284607.4,41393978.3,41495558.6,41628062.6,41754111.2,41838062.4,41940667.2,42052732.9,42168771.0,42264143.0,42342141.9,42445088.8,42547607.4,42649934.2,42771985.2,42869540.9,42991853.6,43099456.5,43198196.4,43318249.1,43429937.3,43523815.4,43653599.5,43808491.6,43955874.6,44065550.6,44201954.7,44384963.5,44557984.1,44707473.4,44832083.6,44940769.1,45065452.0,45198168.3,45312601.1,45423460.5,45529084.8,45654908.1,45810691.9,45948129.1,46069891.7,46208790.5,46335380.6,46468462.6,46636015.4,46777770.6,46945465.6,47072581.2,47278023.3,47400354.9,47525409.7,47628574.6,47793643.2,47962147.2,48230846.7,48457728.4,48798624.4,49323736.1],"abs_move_pct":[0.751,0.9506,1.0567,1.1601,1.0015,1.2431,1.1232,1.0723,1.1134,1.2083,1.2915,1.4628,1.3907,1.3544,1.3462,1.6044,1.5898,1.5328,1.5818,1.5572,1.5976,1.6855,1.6349,1.7665,1.8089,1.8956,1.9644,2.0297,2.0102,2.041,2.0506,2.0883,1.9704,1.9499,1.9244,1.9682,2.0444,2.0717,2.134,2.1133,2.158,2.1212,2.1812,2.2008,2.256,2.2381,2.2243,2.1996,2.209,2.1706,2.2198,2.268,2.2409,2.271,2.2218,2.2954,2.3034,2.3111,2.2061,2.2461,2.2247,2.2179,2.3423,2.2865,2.3248,2.2996,2.1185,2.1744,2.2042,2.2294,2.2537,2.2816,2.3462,2.3051,2.2408,2.2711,2.2963,2.2988,2.4077,2.3231,2.3863,2.3281,2.3644,2.3839,2.4916,2.5312,2.4882,2.5268,2.5517,2.5405,2.5874,2.6795,2.6471,2.6908,2.7624,2.6907,2.7708,2.8134,2.8188,2.7659,2.8309,2.7931,2.8822,2.8542,2.8801,2.8339,2.8981,2.8832,2.8196,2.8936,2.884,2.9151,2.9936,3.0066,3.0088,2.9853,2.9104,2.973,2.9898,2.9967,3.0203,3.0541,2.9678,2.9327,2.8672,2.9088,2.8787,2.895,2.9015,2.958,2.9237,3.0366,3.0606,3.1083,3.1232,3.1282,3.1666,3.1681,3.1905,3.2445,3.2648,3.2972,3.3235,3.3017,3.3037,3.3545,3.4675,3.4595,3.4488,3.4877,3.4592,3.4803,3.4109,3.3907,3.364,3.3529,3.3614,3.3996,3.4145,3.3913,3.3152,3.294,3.2828,3.3219,3.3246,3.3324,3.2838,3.3064,3.2902,3.3383,3.3828,3.2387,3.2698,3.2804,3.2905,3.2254,3.2054,3.2085,3.1903,3.2541,3.2197,3.2667,3.2734,3.292,3.3717,3.3638,3.4199,3.4105,3.4088,3.3801,3.3104,3.3171,3.3423,3.365,3.3836,3.4092,3.4114,3.4605,3.397,3.4468,3.4133,3.364,3.3004,3.3163,3.3345,3.3649,3.3771,3.2769,3.2261,3.1988,3.2876,3.2877,3.2787,3.2672,3.2602,3.2135,3.2435,3.2286,3.2394,3.2633,3.2967,3.2886,3.281,3.325,3.3138,3.3269,3.299,3.2835,3.2715,3.2362,3.2306,3.2052,3.2202,3.2197,3.2113,3.2766,3.2736,3.2648,3.2144,3.1623,3.1713,3.1576,3.0868,3.0909,3.0764,3.1282,3.1067,3.1197,3.1326,3.1304,3.0713,3.0625,3.0421,3.0722,3.101,3.1302,3.1052,3.1065,3.1445,3.1316,3.1884,3.1954,3.1793,3.1962,3.1749,3.1607,3.1535,3.1114,3.0487,3.0422,2.9608,2.9564,3.0317,3.035,3.0169,3.0221,2.9758,2.9718,3.0302,3.0441,3.0406,3.0243,3.075,3.0814,3.0835,3.1668,3.1571,3.1451,3.1441,3.1616,3.0953,3.0693,3.051,3.0244,3.0055,3.0139,3.012,3.018,3.0227,3.0398,3.021,2.9655,2.94,2.9243,2.9307,2.9624,2.9539,2.9033,2.8698,2.8561,2.8225,2.795,2.7979,2.7665,2.7602,2.8415,2.8453,2.8784,2.8451,2.8462,2.8963,2.9127,2.9035,2.9037,2.8778,2.8918,2.9727,2.917,2.9655,2.9353,2.9112,2.8856,2.8747,2.8873,2.8741,2.8752,2.8747,2.8878,2.8909,2.8966,2.9181,2.9073,2.9199,2.9408,2.9662,2.9722,2.9336,3.004,2.984,3.0036,3.0379,3.0563,3.101,3.1171,3.1321,3.1615,3.0887,3.0641,3.1139,3.1234,3.0271,3.102,3.0051,2.9905,2.996,2.969,2.9368,2.8854,2.8425,2.8573,2.832,2.883,2.9044,2.9239,2.9636,3.0401,3.1583,3.1701,3.1829,3.2152,3.1311,3.1511,3.1496,3.0863,3.0532,3.0146,3.0548,3.0881,2.9736,2.8377],"open5_vol":920059.6,"days":14,"atr14":0.5294714285714284,"adv14":52094718,"avg_range_pct14":6.458,"prev_close":7.47,"prev_high":7.55,"prev_low":7.17,"high_20d":10.295,"ref_5d_high":8.18,"ref_5d_low":6.89,"ref_5d_avg_high":7.756,"ref_5d_avg_low":7.304,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":7.325,"hi":7.4499,"mid":7.4016,"touches":3,"last_touch_days_ago":1},{"lo":7.51,"hi":7.635,"mid":7.58,"touches":4,"last_touch_days_ago":0},{"lo":7.67,"hi":7.8,"mid":7.72,"touches":3,"last_touch_days_ago":2},{"lo":7.9,"hi":8.022,"mid":7.944,"touches":3,"last_touch_days_ago":4},{"lo":8.075,"hi":8.18,"mid":8.1362,"touches":4,"last_touch_days_ago":3},{"lo":8.3,"hi":8.4,"mid":8.35,"touches":2,"last_touch_days_ago":10},{"lo":8.67,"hi":8.73,"mid":8.7,"touches":2,"last_touch_days_ago":12},{"lo":9.09,"hi":9.1,"mid":9.095,"touches":2,"last_touch_days_ago":11},{"lo":9.31,"hi":9.43,"mid":9.37,"touches":2,"last_touch_days_ago":10}],"high":9.43,"low":6.89,"atr":0.5295,"sessions":14,"tol":0.1324}}