{"symbol":"JLHL","for_date":"2026-07-21","built":"2026-09-29T23:32:03-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[18654.6,11622.4,19738.7,13194.0,18012.1,14614.6,24215.0,22631.9,10457.7,7204.2,8157.5,6372.6,5477.7,43861.8,59059.6,46915.9,31950.5,22606.5,22384.7,8046.2,23405.9,15283.1,12073.4,5066.7,18070.5,19016.3,8926.2,16856.3,28994.0,24214.7,30181.9,18068.5,16323.9,18882.1,11023.1,12899.4,24158.5,19977.9,8123.8,6326.9,7306.2,8837.7,22672.1,57334.4,32466.4,37251.6,22007.1,58974.2,38600.6,50174.5,40317.0,16732.7,9839.1,16446.1,14050.8,9032.7,20022.6,34856.7,20511.8,24248.6,16537.1,16919.9,20156.1,17305.6,28656.9,25238.4,24319.4,25161.6,16927.9,20859.4,33006.1,35181.6,25835.6,12366.1,33800.9,27984.7,27938.9,14686.2,21089.7,21432.9,30138.4,43168.9,47128.5,20462.8,27521.9,30540.2,31281.2,52288.5,39419.5,29606.4,26219.1,25448.5,32040.8,40310.6,18153.2,19845.2,27937.9,34118.6,20863.1,24393.6,28663.0,20402.1,43114.9,39843.8,30392.6,31231.6,48435.4,56401.2,56476.4,54741.7,57814.5,56328.5,57059.4,55994.6,27380.1,33348.1,53098.1,28004.5,27632.6,16907.3,21050.4,14097.0,40028.1,25682.0,13480.2,19078.6,24848.5,27641.4,20348.4,21392.9,20669.6,22332.3,32887.9,24790.7,23405.9,17415.9,15912.4,13107.6,11048.1,13819.3,17717.6,11561.1,12373.9,9888.4,10924.4,9835.0,14290.1,17390.9,9991.1,13939.8,7074.0,4931.1,15056.7,12619.3,11297.5,8720.1,6561.7,14403.2,18561.6,26493.2,13772.1,14283.4,23499.9,19250.5,15334.1,18409.1,8685.0,13955.6,21814.8,14216.4,14705.5,12670.9,21962.9,16178.1,9232.3,10052.9,7356.4,5446.6,8544.8,25415.1,22633.5,21176.0,16249.9,11364.1,9990.6,23053.3,16073.6,18954.9,52562.1,40591.7,31756.9,16091.7,20049.3,16473.3,15575.6,27823.7,41427.7,33239.4,17648.1,22009.6,34119.4,33160.1,11025.6,21003.9,18032.9,21582.3,16028.4,10242.0,17444.3,14208.6,5785.7,8575.4,4821.5,16450.5,10700.1,7325.4,14764.1,15316.3,9044.8,12624.6,24785.1,20473.0,13783.3,21154.5,23268.4,17587.6,14898.8,17049.9,20589.9,41842.5,35668.9,16776.9,15820.1,13841.9,15866.6,19020.6,11556.9,9824.4,16904.8,11625.6,6798.1,11198.4,8541.2,12849.9,7162.6,5438.1,10555.9,8460.3,11764.6,16210.9,11820.5,21829.7,10255.9,9001.2,9358.1,8883.9,12393.6,8057.6,6646.8,4179.8,9317.4,7795.4,8758.1,8443.2,4256.9,15470.8,8875.3,6170.6,7177.4,3595.5,5283.9,4665.6,7756.8,8346.1,10190.7,10391.9,10265.4,17397.3,16304.7,9307.3,6562.6,5485.2,11022.4,11469.1,11477.2,6688.0,9129.7,6787.7,6284.2,5949.0,4463.9,6731.4,8201.3,4059.6,4286.9,8094.0,25540.1,9805.0,8858.9,6782.4,25411.2,25293.0,27677.3,12121.8,12672.1,19893.1,13316.3,9944.1,7779.3,8253.4,9047.1,25839.7,24213.7,17618.1,12151.1,11120.1,8062.7,26787.0,10706.4,12853.0,16605.4,11406.3,30134.1,34543.2,37294.6,37191.0,29652.7,8034.8,1955.8,2719.9,2477.7,1393.4,32177.7,38939.2,21192.6,25384.0,17135.7,11378.3,26026.4,13778.9,11248.5,22972.5,43213.0,2853.4,2470.6,2084.1,1534.4,1572.4,45136.0,14124.9,1776.9,2014.3,1538.9,3630.3,41910.9,42663.6,25242.9,24362.9,4346.8,3965.0,4916.2,2439.9,1117.6,22266.4,25649.7,23932.8,14014.4,21496.7,10696.0,14844.3,14111.1,12049.6,9502.1,9096.7,7070.6,9921.9,13215.1,6891.5,24876.9,12932.1,11504.4,8724.9,21813.5,20362.0,17015.9,19218.6,18651.5,12301.8,12657.1,18767.0],"cum_vol":[18654.6,30277.0,50015.7,63209.7,81221.9,95836.5,120051.5,142683.4,153141.1,160345.3,168502.8,174875.4,180353.1,224214.9,283274.5,330190.4,362140.9,384747.4,407132.1,415178.4,438584.2,453867.3,465940.7,471007.4,489077.9,508094.2,517020.4,533876.7,562870.7,587085.4,617267.4,635335.9,651659.8,670541.9,681564.9,694464.3,718622.8,738600.6,746724.4,753051.3,760357.5,769195.2,791867.3,849201.6,881668.0,918919.6,940926.6,999900.9,1038501.5,1088676.0,1128993.0,1145725.7,1155564.8,1172010.9,1186061.6,1195094.4,1215116.9,1249973.6,1270485.4,1294734.1,1311271.1,1328191.1,1348347.2,1365652.8,1394309.6,1419548.0,1443867.4,1469029.1,1485956.9,1506816.4,1539822.4,1575004.0,1600839.6,1613205.7,1647006.6,1674991.3,1702930.1,1717616.4,1738706.1,1760138.9,1790277.4,1833446.2,1880574.7,1901037.5,1928559.4,1959099.6,1990380.8,2042669.3,2082088.8,2111695.2,2137914.4,2163362.9,2195403.6,2235714.3,2253867.5,2273712.7,2301650.6,2335769.2,2356632.3,2381025.9,2409688.9,2430091.0,2473205.9,2513049.6,2543442.2,2574673.9,2623109.3,2679510.5,2735986.9,2790728.6,2848543.1,2904871.6,2961930.9,3017925.5,3045305.6,3078653.8,3131751.9,3159756.4,3187388.9,3204296.2,3225346.6,3239443.6,3279471.8,3305153.8,3318634.0,3337712.6,3362561.1,3390202.4,3410550.8,3431943.7,3452613.4,3474945.6,3507833.5,3532624.2,3556030.1,3573445.9,3589358.3,3602465.9,3613513.9,3627333.2,3645050.9,3656611.9,3668985.9,3678874.2,3689798.6,3699633.6,3713923.7,3731314.6,3741305.7,3755245.5,3762319.5,3767250.6,3782307.4,3794926.6,3806224.1,3814944.2,3821505.9,3835909.1,3854470.7,3880963.9,3894736.0,3909019.4,3932519.4,3951769.9,3967103.9,3985513.1,3994198.1,4008153.7,4029968.5,4044184.9,4058890.4,4071561.3,4093524.1,4109702.3,4118934.6,4128987.5,4136343.9,4141790.5,4150335.3,4175750.4,4198383.9,4219559.9,4235809.8,4247173.9,4257164.4,4280217.7,4296291.4,4315246.2,4367808.3,4408400.0,4440156.9,4456248.6,4476297.9,4492771.1,4508346.7,4536170.4,4577598.1,4610837.6,4628485.7,4650495.3,4684614.7,4717774.8,4728800.4,4749804.4,4767837.2,4789419.5,4805447.9,4815689.9,4833134.2,4847342.9,4853128.6,4861703.9,4866525.4,4882975.9,4893676.0,4901001.4,4915765.6,4931081.9,4940126.6,4952751.3,4977536.4,4998009.4,5011792.6,5032947.1,5056215.6,5073803.2,5088702.0,5105751.9,5126341.9,5168184.4,5203853.2,5220630.1,5236450.3,5250292.2,5266158.9,5285179.5,5296736.4,5306560.8,5323465.6,5335091.1,5341889.2,5353087.6,5361628.8,5374478.7,5381641.3,5387079.4,5397635.3,5406095.6,5417860.2,5434071.1,5445891.6,5467721.4,5477977.3,5486978.5,5496336.6,5505220.4,5517614.1,5525671.6,5532318.4,5536498.2,5545815.6,5553611.0,5562369.1,5570812.3,5575069.2,5590540.0,5599415.3,5605585.9,5612763.4,5616358.9,5621642.8,5626308.4,5634065.1,5642411.2,5652601.9,5662993.8,5673259.1,5690656.4,5706961.1,5716268.4,5722831.0,5728316.2,5739338.6,5750807.6,5762284.9,5768972.9,5778102.6,5784890.3,5791174.5,5797123.5,5801587.4,5808318.8,5816520.1,5820579.6,5824866.5,5832960.5,5858500.6,5868305.6,5877164.4,5883946.8,5909358.0,5934651.0,5962328.3,5974450.1,5987122.2,6007015.4,6020331.6,6030275.7,6038055.0,6046308.4,6055355.6,6081195.3,6105409.0,6123027.1,6135178.3,6146298.4,6154361.1,6181148.1,6191854.5,6204707.5,6221312.9,6232719.2,6262853.3,6297396.5,6334691.1,6371882.1,6401534.8,6409569.6,6411525.4,6414245.3,6416723.0,6418116.4,6450294.1,6489233.4,6510425.9,6535809.9,6552945.6,6564323.9,6590350.3,6604129.2,6615377.7,6638350.2,6681563.2,6684416.6,6686887.1,6688971.2,6690505.6,6692077.9,6737213.9,6751338.8,6753115.6,6755129.9,6756668.9,6760299.1,6802210.1,6844873.7,6870116.6,6894479.6,6898826.4,6902791.4,6907707.6,6910147.5,6911265.1,6933531.5,6959181.2,6983114.0,6997128.4,7018625.1,7029321.1,7044165.4,7058276.5,7070326.1,7079828.2,7088924.9,7095995.5,7105917.4,7119132.5,7126024.0,7150900.9,7163832.9,7175337.4,7184062.2,7205875.7,7226237.7,7243253.6,7262472.2,7281123.7,7293425.5,7306082.6,7324849.6],"abs_move_pct":[1.8256,2.0559,2.5251,2.2815,2.3011,2.2893,2.2023,3.295,3.7898,4.4447,4.7138,5.47,6.1697,7.1475,8.5071,7.848,8.071,8.4865,7.6954,7.84,8.3441,8.303,9.2499,10.0127,10.6684,11.4332,11.475,11.9501,11.6052,12.2154,11.7964,11.8496,12.004,11.4144,11.6546,11.0195,11.2494,11.5122,12.0877,12.3197,11.8934,12.1349,11.8942,13.3762,13.3873,13.6412,14.0272,13.7553,13.359,14.117,14.0706,13.4985,13.6503,14.8378,13.921,14.2975,14.4446,13.8006,14.157,14.0745,14.6621,14.6692,14.736,14.8929,14.7143,15.1483,14.363,14.4144,14.6871,13.4343,14.6548,15.1753,14.5434,14.2884,15.4682,15.1921,14.6893,15.233,14.8287,14.6241,14.7988,15.0848,15.2219,15.7827,16.3183,15.8961,16.1935,16.5126,16.3752,16.0247,16.2575,16.0044,15.859,15.8787,15.7792,16.298,16.9486,16.6558,16.702,16.8677,16.6855,16.7459,17.273,16.8715,16.9372,16.9432,18.3616,17.9508,18.2756,18.4472,19.4991,19.6867,20.1126,18.8072,19.1313,17.954,17.1704,17.6818,17.5579,17.7285,17.4742,17.6251,16.3225,16.4766,16.6663,16.6362,16.5265,16.4646,16.4256,16.6006,16.0977,15.9129,15.2506,14.6357,14.3299,14.8223,14.8378,14.4439,15.0491,15.0725,15.1566,15.0998,15.2158,14.7758,15.032,14.6948,14.5128,14.8554,14.9748,15.713,15.4665,15.2261,14.9823,14.7042,15.3064,15.2248,14.8569,14.6107,15.4432,15.0651,15.3338,15.2313,15.6778,15.5408,15.5136,15.4486,15.5846,16.1004,15.564,15.7681,15.2655,15.3157,16.4457,16.7485,16.8876,17.3479,16.908,16.7451,17.2201,17.5148,16.9927,16.1378,17.2857,16.789,16.7868,16.6402,16.7227,16.8097,18.1953,18.2903,18.4325,17.7548,17.698,17.7755,17.3654,18.5114,19.3025,19.2799,19.3365,19.6098,18.9055,18.8276,19.0603,20.2674,20.2746,20.0988,19.8794,19.3993,18.5536,17.9683,18.1731,18.1088,18.2874,18.5515,18.4579,18.5319,19.0228,18.8461,18.6248,18.7796,18.3303,18.4873,18.1499,18.2138,18.0298,17.9168,18.1108,18.0657,18.1875,17.0261,17.1203,17.4479,17.954,17.7396,18.4439,18.4812,18.3964,18.3228,18.0766,17.711,17.7278,17.9862,17.3039,17.2993,17.4397,17.5748,17.7073,17.9868,16.9765,17.7702,17.0588,17.1872,17.1921,17.5187,17.4784,17.0086,16.7549,16.3876,16.3065,16.4074,16.2499,16.2958,15.6231,15.4862,15.7437,16.1792,15.9339,15.7496,16.2565,15.9374,16.1571,16.1084,16.5233,17.0709,16.9004,16.9116,17.48,17.7603,18.0456,17.9658,17.9123,17.7122,17.4151,17.8521,17.6683,17.678,18.0736,17.9944,18.0291,18.155,18.1288,18.199,18.1325,18.2956,17.9814,18.125,17.9354,17.6293,18.0653,18.32,18.9893,19.5476,19.3584,19.6862,19.9498,19.4671,20.0866,19.7855,19.9469,19.5398,20.1236,21.0977,21.3768,21.1221,20.6446,20.4184,20.5293,21.1743,21.218,21.1191,20.826,21.2706,22.1257,23.0458,23.7412,24.9435,25.2569,25.2591,25.2058,25.0459,25.3981,25.5002,27.8799,28.1583,27.9894,27.4693,27.5574,26.8345,25.9434,26.6539,27.1229,28.2815,29.5602,29.4093,28.9854,29.0284,29.026,28.8425,30.926,33.1817,32.9827,33.2254,33.2721,33.5776,35.9462,32.2898,31.6111,30.4499,30.6862,30.8083,30.7975,31.0872,30.9457,31.0802,29.5281,29.0966,29.9366,30.7438,31.0242,31.921,30.7337,30.6708,31.3555,30.9492,30.7836,30.7167,30.7092,30.8599,31.8037,32.2253,32.2318,32.209,34.0077,34.2521,34.1384,34.8757,35.0082,34.5603,34.2073,34.2461],"open5_vol":81221.9,"days":14,"atr14":4.403428571428571,"adv14":9171326,"avg_range_pct14":74.764,"prev_close":8.61,"prev_high":9.3199,"prev_low":8.3618,"high_20d":41.8659,"ref_5d_high":12.4,"ref_5d_low":7.52,"ref_5d_avg_high":10.5235,"ref_5d_avg_low":8.1544,"ref_5d_avg_range":2.3691,"sr14":{"levels":[{"lo":3.06,"hi":3.79,"mid":3.4675,"touches":4,"last_touch_days_ago":7},{"lo":7.03,"hi":8.13,"mid":7.5933,"touches":6,"last_touch_days_ago":2},{"lo":8.3618,"hi":9.4399,"mid":8.9554,"touches":4,"last_touch_days_ago":0},{"lo":9.7775,"hi":10.69,"mid":10.3519,"touches":4,"last_touch_days_ago":1},{"lo":12.4,"hi":12.54,"mid":12.47,"touches":2,"last_touch_days_ago":3},{"lo":14.8999,"hi":16.0,"mid":15.3,"touches":3,"last_touch_days_ago":7},{"lo":16.99,"hi":17.83,"mid":17.41,"touches":2,"last_touch_days_ago":6}],"high":17.83,"low":3.06,"atr":4.4034,"sessions":14,"tol":1.1009}}