{"symbol":"IWM","for_date":"2026-07-21","built":"2026-09-29T23:32:03-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[317059.9,111903.9,104939.1,81592.9,72083.6,89223.1,85783.6,91873.4,79400.8,69218.9,105621.3,80952.3,79470.3,66722.8,78627.5,85821.1,78382.1,71060.7,65209.9,85754.3,62384.7,79757.8,77023.6,64973.1,70890.5,68689.9,56525.0,63418.6,76317.0,86358.2,69110.9,77735.7,73365.6,60150.9,71085.6,64291.1,67143.1,46813.1,60686.6,52604.9,54577.7,52116.5,52452.3,49893.1,45063.3,54656.5,75233.4,64084.2,61445.8,43812.9,68266.9,76525.9,86449.7,49340.1,80553.6,64610.4,68211.4,68315.6,44852.1,36870.9,52696.5,55576.6,64702.7,79328.8,84908.5,49756.1,39166.9,46252.7,53859.1,38737.9,43769.4,37479.2,45539.9,50729.0,40450.6,78082.9,47674.1,45828.6,55147.0,37916.7,44433.3,33956.7,47796.1,41266.2,24496.1,41469.5,35012.9,32829.7,38978.8,36542.0,41133.8,50718.7,37786.6,35514.5,54164.0,59925.8,44114.1,73530.1,39859.6,45183.1,40930.1,31864.2,56178.0,27315.1,35511.1,34179.1,36058.1,47510.3,38184.4,52233.8,43955.9,38718.3,39534.6,64466.2,43874.6,67977.9,62906.7,38082.2,35031.3,47263.6,43871.8,39386.9,39956.5,59273.0,41872.7,44922.0,39012.0,33738.4,41440.0,46276.1,39172.9,31171.2,35188.4,21786.8,32587.1,55970.4,30534.5,25481.1,19177.1,29052.1,26755.2,25051.9,29494.3,35103.6,61651.0,40688.6,31179.0,29473.7,30620.6,25062.1,32734.4,45853.6,36085.1,41568.4,56305.6,33010.6,39306.1,24936.3,49415.4,50602.0,44013.2,37147.1,28748.1,32209.8,39782.2,33928.4,34630.7,40632.7,32042.9,24876.5,44040.9,54055.9,32135.7,28311.1,45620.9,28756.6,26431.5,40531.4,24675.4,30543.1,30960.6,77061.2,28015.6,28511.1,21992.6,22975.6,33897.7,28920.1,38895.9,39006.9,43470.2,35365.2,27627.9,31853.8,22164.2,23457.9,65413.1,28166.0,36182.0,17230.0,37814.2,29127.1,39636.7,25887.0,22585.2,29153.3,22280.6,18835.1,21505.9,19045.3,26761.9,26712.5,15108.9,31855.1,18228.1,24029.1,24256.8,22427.7,23152.2,25734.9,29701.6,21337.6,29482.9,24684.4,64875.9,23842.1,15657.5,19537.8,24924.9,65964.9,23494.2,22715.0,34952.7,26787.6,18070.4,21219.4,28091.1,22231.4,16229.6,32423.4,25527.1,20181.2,24862.6,26108.3,38883.3,29875.9,32313.5,27986.0,40151.1,20387.3,24558.6,31855.6,25081.7,27124.4,37698.0,67162.4,28976.7,30015.8,29480.0,41633.1,32107.6,30705.9,30216.1,32996.1,21157.4,34585.6,33721.9,33811.9,23385.9,27404.9,44859.3,55415.4,27462.3,71642.0,18377.0,25043.6,28384.4,33696.1,25808.1,17230.4,39398.6,22421.9,17638.6,30475.5,22818.4,65226.0,25323.2,71679.6,27993.7,32577.1,24440.4,48483.4,38915.5,29292.8,28439.2,57321.5,31054.5,21005.3,14316.4,15105.4,34958.1,21412.6,22242.1,43049.3,24343.9,23800.2,25306.2,37418.8,18441.1,24708.6,25053.4,51413.6,30521.1,25897.1,41219.8,29628.1,20811.4,45936.7,45567.1,48126.6,34697.7,29913.8,43761.8,44011.4,22883.4,94006.6,22194.7,23374.6,27735.6,26930.3,38901.3,45354.9,35513.5,38392.5,54340.8,32256.2,30655.4,49694.8,33449.5,32224.4,41591.9,30557.4,30107.1,37894.6,38578.9,34551.2,52793.4,34465.1,66086.3,28254.9,45259.4,36842.5,36813.9,27528.1,30329.6,31246.4,43197.9,46370.1,34981.0,49927.3,150861.2,43668.1,87018.5,41270.0,47176.7,62155.5,52193.4,74732.3,50008.8,36340.6,53547.5,76430.9,46980.2,49121.5,48803.4,76758.6,70042.4,83787.9,82293.7,63741.1,155013.4,83317.9,83413.9,87955.9,110606.4,142555.5,108346.9,140563.4,191002.8,466007.4],"cum_vol":[317059.9,428963.8,533902.9,615495.8,687579.4,776802.5,862586.1,954459.6,1033860.4,1103079.3,1208700.6,1289652.9,1369123.1,1435845.9,1514473.4,1600294.5,1678676.6,1749737.4,1814947.2,1900701.5,1963086.2,2042844.0,2119867.6,2184840.6,2255731.1,2324421.0,2380946.0,2444364.6,2520681.6,2607039.8,2676150.6,2753886.4,2827252.0,2887402.9,2958488.5,3022779.6,3089922.8,3136735.9,3197422.5,3250027.4,3304605.1,3356721.6,3409173.9,3459067.0,3504130.3,3558786.8,3634020.1,3698104.4,3759550.1,3803363.1,3871630.0,3948155.9,4034605.6,4083945.6,4164499.2,4229109.6,4297321.1,4365636.7,4410488.8,4447359.7,4500056.2,4555632.9,4620335.6,4699664.4,4784572.9,4834328.9,4873495.9,4919748.6,4973607.6,5012345.6,5056114.9,5093594.1,5139134.0,5189863.0,5230313.6,5308396.5,5356070.6,5401899.3,5457046.3,5494963.0,5539396.3,5573353.0,5621149.1,5662415.4,5686911.4,5728380.9,5763393.9,5796223.6,5835202.4,5871744.4,5912878.1,5963596.9,6001383.5,6036898.0,6091062.0,6150987.8,6195101.9,6268632.1,6308491.7,6353674.9,6394604.9,6426469.1,6482647.1,6509962.3,6545473.4,6579652.4,6615710.6,6663220.9,6701405.2,6753639.0,6797594.9,6836313.1,6875847.7,6940313.9,6984188.5,7052166.4,7115073.1,7153155.4,7188186.6,7235450.3,7279322.1,7318708.9,7358665.4,7417938.4,7459811.1,7504733.1,7543745.1,7577483.6,7618923.6,7665199.7,7704372.6,7735543.9,7770732.3,7792519.1,7825106.2,7881076.6,7911611.1,7937092.3,7956269.4,7985321.5,8012076.7,8037128.6,8066622.9,8101726.6,8163377.6,8204066.2,8235245.2,8264718.9,8295339.6,8320401.6,8353136.0,8398989.6,8435074.6,8476643.1,8532948.6,8565959.3,8605265.4,8630201.6,8679617.0,8730219.0,8774232.2,8811379.4,8840127.5,8872337.3,8912119.5,8946047.9,8980678.6,9021311.3,9053354.2,9078230.7,9122271.6,9176327.5,9208463.2,9236774.4,9282395.2,9311151.8,9337583.3,9378114.7,9402790.1,9433333.2,9464293.9,9541355.1,9569370.7,9597881.8,9619874.4,9642850.1,9676747.8,9705667.9,9744563.8,9783570.7,9827040.9,9862406.1,9890034.0,9921887.8,9944052.0,9967509.9,10032922.9,10061088.9,10097270.9,10114500.9,10152315.1,10181442.2,10221078.9,10246965.9,10269551.1,10298704.4,10320985.1,10339820.1,10361326.1,10380371.4,10407133.2,10433845.7,10448954.6,10480809.7,10499037.9,10523067.0,10547323.8,10569751.5,10592903.7,10618638.6,10648340.2,10669677.9,10699160.8,10723845.1,10788721.0,10812563.1,10828220.6,10847758.4,10872683.2,10938648.1,10962142.4,10984857.4,11019810.1,11046597.6,11064668.0,11085887.4,11113978.4,11136209.8,11152439.4,11184862.8,11210389.9,11230571.1,11255433.6,11281541.9,11320425.2,11350301.1,11382614.6,11410600.6,11450751.7,11471139.0,11495697.6,11527553.2,11552634.9,11579759.4,11617457.4,11684619.7,11713596.4,11743612.2,11773092.2,11814725.3,11846832.9,11877538.8,11907754.9,11940751.0,11961908.4,11996494.0,12030215.9,12064027.8,12087413.7,12114818.6,12159677.9,12215093.4,12242555.6,12314197.6,12332574.6,12357618.2,12386002.6,12419698.8,12445506.9,12462737.3,12502135.9,12524557.9,12542196.5,12572672.0,12595490.4,12660716.4,12686039.6,12757719.2,12785712.9,12818290.1,12842730.4,12891213.9,12930129.4,12959422.1,12987861.4,13045182.9,13076237.4,13097242.6,13111559.0,13126664.4,13161622.5,13183035.1,13205277.3,13248326.6,13272670.4,13296470.6,13321776.9,13359195.6,13377636.8,13402345.4,13427398.9,13478812.5,13509333.6,13535230.7,13576450.5,13606078.6,13626890.0,13672826.7,13718393.8,13766520.4,13801218.1,13831131.9,13874893.7,13918905.1,13941788.4,14035795.0,14057989.7,14081364.4,14109099.9,14136030.2,14174931.5,14220286.4,14255799.9,14294192.4,14348533.2,14380789.4,14411444.8,14461139.6,14494589.1,14526813.5,14568405.4,14598962.7,14629069.8,14666964.4,14705543.3,14740094.5,14792887.9,14827353.0,14893439.3,14921694.2,14966953.6,15003796.1,15040610.0,15068138.1,15098467.7,15129714.1,15172912.1,15219282.1,15254263.1,15304190.4,15455051.6,15498719.8,15585738.3,15627008.3,15674185.0,15736340.5,15788533.9,15863266.2,15913275.0,15949615.6,16003163.1,16079594.0,16126574.2,16175695.7,16224499.1,16301257.6,16371300.0,16455087.9,16537381.6,16601122.6,16756136.0,16839453.9,16922867.8,17010823.6,17121430.0,17263985.5,17372332.4,17512895.8,17703898.6,18169906.0],"abs_move_pct":[0.1256,0.1351,0.1516,0.161,0.182,0.2038,0.1833,0.1916,0.1602,0.2002,0.2475,0.2574,0.2629,0.2555,0.2624,0.284,0.2822,0.3209,0.3078,0.2922,0.3239,0.3584,0.3693,0.3557,0.3431,0.3534,0.3539,0.3687,0.4219,0.3921,0.4074,0.4321,0.4272,0.4384,0.4482,0.4651,0.4803,0.4958,0.5046,0.4979,0.5245,0.548,0.5449,0.5448,0.5529,0.5554,0.5659,0.5491,0.5361,0.5163,0.5023,0.5163,0.5143,0.5244,0.5245,0.5308,0.519,0.5501,0.5492,0.5282,0.5091,0.5035,0.5458,0.5347,0.5349,0.5721,0.5442,0.5452,0.531,0.5491,0.5447,0.5644,0.558,0.581,0.5777,0.5674,0.5535,0.5607,0.5556,0.5439,0.5643,0.5518,0.5559,0.5828,0.5673,0.5657,0.571,0.5851,0.594,0.5973,0.6021,0.6193,0.6352,0.6278,0.6339,0.6446,0.6399,0.6314,0.612,0.6138,0.6138,0.599,0.6001,0.5997,0.6185,0.6106,0.6112,0.6211,0.6253,0.6259,0.6133,0.6148,0.6205,0.6117,0.6094,0.6167,0.6227,0.6206,0.6135,0.618,0.6102,0.6081,0.6059,0.6015,0.5929,0.5847,0.5856,0.5848,0.6116,0.6347,0.6326,0.6358,0.6492,0.6346,0.6247,0.6116,0.6087,0.6043,0.6072,0.6191,0.6183,0.626,0.6216,0.608,0.6099,0.6191,0.6255,0.6246,0.6264,0.6272,0.6325,0.6215,0.6251,0.6126,0.6045,0.5987,0.6122,0.6187,0.6186,0.6167,0.5895,0.577,0.5672,0.5736,0.5787,0.5976,0.6016,0.5998,0.5981,0.6001,0.5836,0.5789,0.5909,0.5955,0.6068,0.5971,0.5987,0.6074,0.6017,0.6046,0.6011,0.6167,0.6307,0.6357,0.6459,0.6384,0.65,0.6568,0.6529,0.6318,0.6138,0.614,0.6104,0.6062,0.6085,0.5989,0.5835,0.5946,0.5985,0.5915,0.5941,0.5907,0.5684,0.5727,0.5904,0.5965,0.6159,0.6082,0.6024,0.5929,0.5885,0.6083,0.6007,0.6144,0.6212,0.6253,0.6178,0.6217,0.6247,0.6283,0.6298,0.619,0.6095,0.602,0.6174,0.6296,0.6313,0.63,0.6274,0.6167,0.6157,0.5963,0.5968,0.6016,0.613,0.621,0.6251,0.6266,0.6214,0.6301,0.6284,0.6195,0.6153,0.6172,0.6228,0.6134,0.6155,0.6179,0.6196,0.6202,0.6174,0.6097,0.6036,0.6113,0.6113,0.6057,0.6228,0.6362,0.634,0.6386,0.6284,0.6181,0.6008,0.6139,0.5972,0.5954,0.5966,0.5902,0.5921,0.596,0.5814,0.5766,0.5807,0.5795,0.5678,0.5483,0.5474,0.5585,0.5579,0.5479,0.549,0.5563,0.5482,0.5449,0.5442,0.5355,0.5442,0.5559,0.5589,0.5666,0.566,0.5719,0.5604,0.5634,0.5637,0.5506,0.548,0.5405,0.5412,0.5393,0.5541,0.5516,0.5541,0.5458,0.5578,0.5408,0.5328,0.5344,0.5367,0.5315,0.5248,0.535,0.5397,0.5394,0.5356,0.5509,0.5452,0.5479,0.5582,0.5515,0.5574,0.5488,0.5423,0.5396,0.5486,0.5499,0.5508,0.5539,0.5557,0.5464,0.5491,0.5545,0.5624,0.5646,0.5633,0.5711,0.5607,0.5643,0.5587,0.5681,0.5741,0.5778,0.582,0.5749,0.5838,0.5878,0.5978,0.6075,0.6159,0.6189,0.6182,0.6205,0.6127,0.6109,0.6015,0.605,0.6019,0.598,0.6048,0.6,0.6069,0.6119,0.5908,0.5963,0.5921,0.6058,0.5975,0.5861,0.5931,0.5935,0.5822,0.5832,0.5746,0.5631,0.5726,0.5669,0.5672,0.5813,0.5706,0.566,0.5238,0.5378,0.5357,0.5351,0.5285,0.5276,0.5261,0.5286,0.5294,0.5449],"open5_vol":687579.4,"days":14,"atr14":4.102999999999996,"adv14":20576653,"avg_range_pct14":1.32,"prev_close":292.31,"prev_high":295.99,"prev_low":292.18,"high_20d":302.72,"ref_5d_high":297.81,"ref_5d_low":291.64,"ref_5d_avg_high":296.627,"ref_5d_avg_low":293.213,"ref_5d_avg_range":3.414,"sr14":{"levels":[{"lo":290.68,"hi":291.64,"mid":291.16,"touches":2,"last_touch_days_ago":1},{"lo":292.18,"hi":292.6,"mid":292.39,"touches":2,"last_touch_days_ago":0},{"lo":293.62,"hi":294.345,"mid":293.9663,"touches":4,"last_touch_days_ago":2},{"lo":294.9,"hi":295.78,"mid":295.188,"touches":5,"last_touch_days_ago":5},{"lo":295.99,"hi":296.13,"mid":296.0617,"touches":3,"last_touch_days_ago":0},{"lo":297.14,"hi":297.88,"mid":297.578,"touches":5,"last_touch_days_ago":2},{"lo":298.21,"hi":298.92,"mid":298.565,"touches":2,"last_touch_days_ago":6},{"lo":299.972,"hi":300.98,"mid":300.454,"touches":3,"last_touch_days_ago":9},{"lo":302.23,"hi":302.72,"mid":302.475,"touches":2,"last_touch_days_ago":11}],"high":302.72,"low":290.68,"atr":4.103,"sessions":14,"tol":1.0257}}