{"symbol":"INFQ","for_date":"2026-07-21","built":"2026-09-29T23:32:03-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[175980.0,76873.6,54314.0,70584.7,63131.3,78325.9,68662.5,49707.5,59227.1,33243.8,53154.2,43267.7,47223.7,50357.1,43418.6,58042.4,57290.3,42714.1,59232.9,40001.7,47670.2,42058.2,63026.0,52203.3,42601.6,39594.1,35819.0,44984.1,41699.1,39811.6,42686.2,46654.9,32674.9,40445.7,33286.6,30648.4,28289.4,31858.1,36423.0,34990.1,46533.4,35419.1,31558.9,40574.6,38072.5,44388.9,47697.4,39191.0,34537.9,24558.5,37771.1,36628.4,34602.8,41696.8,25553.8,44649.1,40459.2,27558.1,26653.3,27874.8,41515.9,36300.9,50208.6,36276.7,27398.9,28081.9,37537.3,26684.1,28221.1,27307.8,23014.2,45084.5,35947.9,26406.4,24252.5,27892.1,32107.4,28313.1,31329.7,27976.1,32296.6,28644.7,24188.7,26541.7,17967.2,30565.7,27924.6,21731.9,25574.9,22794.0,23056.9,28729.8,19871.9,23634.5,19984.6,23008.6,21442.8,21857.0,31300.4,27974.4,23895.2,20104.4,24547.2,18840.0,20468.2,49925.6,22284.0,27926.1,17916.1,15083.9,17947.1,38503.0,25617.1,32186.4,25295.3,21771.1,25970.1,21475.8,18117.1,14308.6,21383.4,19964.4,12552.6,19330.6,13740.2,18088.5,16274.6,11412.4,14743.5,13450.6,18780.5,16668.0,15934.6,15151.2,11444.9,20275.9,22596.6,22012.6,25060.7,14389.1,21907.6,29338.6,17874.0,16172.5,21823.4,16441.1,20382.1,14420.9,20495.8,23612.5,26123.2,23222.4,21039.1,23411.1,16671.3,20274.9,17620.4,14387.0,17609.1,19241.9,20921.0,14902.1,15620.1,13761.4,15917.4,21158.2,15447.1,12120.6,13171.3,17758.2,28817.1,20695.3,18695.4,15635.9,13808.8,17869.1,12884.4,15037.1,20538.6,17113.7,13891.1,13888.8,25913.6,19535.9,18730.7,18763.6,15607.1,14604.0,15806.9,12904.2,18404.9,25972.7,17587.2,19959.4,14622.4,19205.0,35943.5,14447.0,12853.2,17272.1,15960.7,15143.2,9819.1,20289.9,14635.4,15578.9,15852.2,12060.4,12787.7,12121.9,21650.6,15201.5,10327.9,11712.8,12517.3,19796.5,15955.0,18492.9,11146.2,8980.9,14321.5,11075.2,7599.4,13085.6,18648.5,15908.4,14507.8,14020.6,13027.9,12713.0,12670.1,9163.7,8245.2,10116.4,22721.0,11567.6,11886.1,9736.1,11095.4,13205.4,17601.1,17263.4,8981.1,10341.3,14464.1,16143.4,25994.0,16925.1,13013.9,14112.5,18893.5,11868.1,12323.4,9027.9,10638.6,15011.6,11696.1,17793.9,13440.4,15554.6,12764.4,20458.4,9403.5,13831.9,16958.6,13973.2,12616.6,12975.2,15047.4,10466.0,27421.1,32378.7,20163.0,23599.9,16240.9,11251.1,15558.9,16890.6,16284.9,12826.6,13893.6,14947.9,13266.1,11060.4,13879.4,16941.1,17807.8,7827.9,12286.3,20742.5,12144.4,12413.4,9523.6,8440.9,13070.8,13097.9,12554.3,15626.4,9712.1,16992.2,18829.9,11546.3,11143.1,13389.3,15905.9,13727.8,13397.1,17802.5,10405.4,11857.1,16853.1,13956.8,17918.4,13259.5,11948.3,19406.4,14441.7,10999.1,17465.9,13100.2,12372.5,11431.1,14701.7,11036.1,19315.8,16462.9,23233.9,14275.4,10971.7,15167.8,30269.7,17012.3,18335.4,19100.9,18080.1,25681.0,26654.6,17522.0,17355.1,17645.1,23128.9,10539.3,18526.4,13640.1,16341.4,20474.5,15086.6,19778.3,18138.7,18172.9,27221.8,20509.9,18679.8,13172.6,17239.8,33498.1,21550.2,23548.1,17418.0,17731.3,30502.9,16588.4,19628.9,21572.6,17054.0,24447.9,25845.3,29481.4,14381.6,33586.2,34280.4,25309.8,25258.1,23894.9,23952.1,36650.4,39469.7,27080.5,29864.3,46372.1,55446.9,45992.4,32444.4,45809.6,51201.9,58343.1,63110.1,77201.2,106673.6,165592.2],"cum_vol":[175980.0,252853.6,307167.6,377752.4,440883.6,519209.5,587872.0,637579.5,696806.6,730050.4,783204.6,826472.4,873696.1,924053.1,967471.8,1025514.2,1082804.5,1125518.6,1184751.4,1224753.1,1272423.4,1314481.6,1377507.6,1429710.9,1472312.5,1511906.6,1547725.6,1592709.6,1634408.8,1674220.4,1716906.6,1763561.5,1796236.4,1836682.1,1869968.7,1900617.1,1928906.5,1960764.6,1997187.6,2032177.6,2078711.1,2114130.1,2145689.0,2186263.6,2224336.1,2268724.9,2316422.3,2355613.3,2390151.2,2414709.7,2452480.8,2489109.1,2523711.9,2565408.7,2590962.5,2635611.6,2676070.8,2703628.9,2730282.2,2758157.0,2799672.9,2835973.9,2886182.5,2922459.2,2949858.1,2977940.1,3015477.4,3042161.5,3070382.6,3097690.4,3120704.6,3165789.1,3201736.9,3228143.3,3252395.8,3280287.9,3312395.2,3340708.3,3372038.0,3400014.1,3432310.8,3460955.5,3485144.2,3511685.9,3529653.1,3560218.9,3588143.4,3609875.4,3635450.3,3658244.3,3681301.2,3710031.0,3729902.9,3753537.4,3773522.0,3796530.6,3817973.4,3839830.4,3871130.8,3899105.1,3923000.4,3943104.8,3967652.0,3986492.0,4006960.2,4056885.9,4079169.9,4107096.0,4125012.1,4140096.0,4158043.1,4196546.1,4222163.2,4254349.6,4279644.9,4301415.9,4327386.1,4348861.9,4366978.9,4381287.6,4402671.0,4422635.4,4435188.0,4454518.6,4468258.9,4486347.4,4502622.0,4514034.4,4528777.9,4542228.5,4561009.0,4577677.0,4593611.6,4608762.9,4620207.7,4640483.6,4663080.2,4685092.8,4710153.5,4724542.6,4746450.3,4775788.9,4793662.9,4809835.4,4831658.9,4848099.9,4868482.0,4882902.9,4903398.7,4927011.2,4953134.4,4976356.9,4997395.9,5020807.1,5037478.4,5057753.3,5075373.6,5089760.6,5107369.7,5126611.6,5147532.6,5162434.6,5178054.8,5191816.1,5207733.6,5228891.8,5244338.9,5256459.4,5269630.7,5287388.9,5316206.1,5336901.4,5355596.7,5371232.6,5385041.4,5402910.6,5415795.0,5430832.1,5451370.6,5468484.4,5482375.4,5496264.2,5522177.8,5541713.6,5560444.4,5579207.9,5594815.0,5609419.0,5625225.9,5638130.1,5656535.0,5682507.7,5700094.9,5720054.4,5734676.8,5753881.8,5789825.3,5804272.3,5817125.5,5834397.6,5850358.3,5865501.5,5875320.6,5895610.4,5910245.9,5925824.7,5941676.9,5953737.3,5966525.0,5978646.9,6000297.6,6015499.1,6025826.9,6037539.7,6050057.0,6069853.5,6085808.5,6104301.4,6115447.6,6124428.4,6138749.9,6149825.1,6157424.6,6170510.1,6189158.6,6205067.0,6219574.8,6233595.4,6246623.3,6259336.3,6272006.4,6281170.1,6289415.3,6299531.6,6322252.6,6333820.3,6345706.4,6355442.4,6366537.9,6379743.3,6397344.4,6414607.7,6423588.9,6433930.1,6448394.3,6464537.7,6490531.7,6507456.9,6520470.8,6534583.3,6553476.8,6565344.9,6577668.4,6586696.3,6597334.9,6612346.5,6624042.6,6641836.5,6655276.9,6670831.6,6683595.9,6704054.3,6713457.8,6727289.7,6744248.4,6758221.6,6770838.2,6783813.4,6798860.8,6809326.8,6836747.9,6869126.6,6889289.6,6912889.4,6929130.3,6940381.4,6955940.3,6972830.9,6989115.8,7001942.4,7015835.9,7030783.9,7044049.9,7055110.3,7068989.7,7085930.8,7103738.6,7111566.5,7123852.8,7144595.3,7156739.7,7169153.1,7178676.6,7187117.6,7200188.4,7213286.3,7225840.6,7241466.9,7251179.1,7268171.3,7287001.2,7298547.5,7309690.6,7323079.9,7338985.8,7352713.6,7366110.6,7383913.1,7394318.6,7406175.7,7423028.9,7436985.6,7454904.1,7468163.6,7480111.9,7499518.2,7513959.9,7524959.0,7542424.9,7555525.1,7567897.6,7579328.8,7594030.5,7605066.6,7624382.4,7640845.3,7664079.1,7678354.6,7689326.3,7704494.1,7734763.8,7751776.1,7770111.5,7789212.4,7807292.4,7832973.4,7859628.0,7877150.0,7894505.1,7912150.2,7935279.1,7945818.4,7964344.7,7977984.9,7994326.3,8014800.8,8029887.4,8049665.6,8067804.4,8085977.2,8113199.0,8133708.9,8152388.7,8165561.3,8182801.1,8216299.2,8237849.4,8261397.5,8278815.5,8296546.8,8327049.7,8343638.1,8363267.0,8384839.6,8401893.6,8426341.6,8452186.9,8481668.3,8496049.9,8529636.1,8563916.4,8589226.2,8614484.3,8638379.2,8662331.3,8698981.7,8738451.4,8765531.9,8795396.2,8841768.3,8897215.1,8943207.5,8975651.9,9021461.5,9072663.4,9131006.5,9194116.6,9271317.9,9377991.4,9543583.6],"abs_move_pct":[0.939,1.3305,1.2906,1.1093,1.1934,1.3453,1.3317,1.1906,1.025,1.0785,1.2171,1.3069,1.2422,1.2793,1.4422,1.5674,1.5234,1.7356,1.6752,1.5505,1.6468,1.82,1.8119,1.8798,1.9425,2.0247,2.1955,2.3137,2.3688,2.3183,2.1379,2.3041,2.2982,2.4177,2.4637,2.4965,2.5193,2.5588,2.5526,2.4984,2.7379,2.7535,2.8298,2.8827,2.8515,2.9218,2.905,2.9898,3.0243,3.0162,3.0051,3.1575,3.1328,3.1116,3.0902,3.0682,2.8938,2.8538,2.7791,2.7322,2.6817,2.7987,2.7391,2.7345,2.7621,2.7767,2.7181,2.7852,2.6427,2.671,2.6834,2.6065,2.571,2.5832,2.5929,2.5688,2.4354,2.5595,2.6572,2.584,2.6163,2.4973,2.6454,2.7323,2.7085,2.7741,2.7365,2.7033,2.7095,2.582,2.5414,2.6674,2.744,2.7929,2.769,2.9207,2.9006,2.8238,2.6835,2.6505,2.6518,2.6013,2.6069,2.587,2.7097,2.7321,2.7576,2.6991,2.7199,2.7175,2.6761,2.6567,2.7717,2.6796,2.5788,2.5517,2.5761,2.5505,2.5873,2.5652,2.5136,2.5423,2.5128,2.5358,2.4852,2.5631,2.5744,2.658,2.7622,2.8176,2.8453,2.9022,2.9534,2.9528,2.957,2.954,2.9152,3.0368,3.0163,3.0634,3.1554,3.2213,3.1995,3.1886,3.2136,3.2599,3.3498,3.2924,3.2543,3.2353,3.2713,3.3192,3.386,3.4423,3.3974,3.3673,3.3709,3.3554,3.3428,3.3243,3.2742,3.2383,3.2346,3.2564,3.2389,3.3196,3.3055,3.3881,3.3554,3.3794,3.4348,3.3722,3.3274,3.3412,3.3839,3.3604,3.3125,3.313,3.3484,3.3673,3.2857,3.3237,3.4027,3.4217,3.4523,3.4545,3.4819,3.4426,3.4224,3.3285,3.2189,3.2528,3.2383,3.2201,3.2548,3.2749,3.2637,3.2607,3.2604,3.259,3.2915,3.2417,3.1378,3.163,3.1818,3.2247,3.2497,3.2208,3.2064,3.1591,3.168,3.1533,3.1098,3.105,3.098,3.1181,3.1507,3.1399,3.1404,3.1829,3.1647,3.173,3.211,3.2101,3.248,3.2908,3.3902,3.3563,3.3375,3.3491,3.3067,3.3013,3.3314,3.3279,3.3863,3.4211,3.4231,3.3674,3.3584,3.3496,3.3018,3.3502,3.3305,3.3008,3.3221,3.3384,3.2788,3.2933,3.3683,3.3131,3.2566,3.2474,3.2326,3.2319,3.222,3.3268,3.3068,3.3053,3.3364,3.3692,3.3787,3.3962,3.3652,3.3598,3.3052,3.2715,3.284,3.339,3.3095,3.3141,3.322,3.4479,3.5054,3.5212,3.5165,3.469,3.3986,3.421,3.3945,3.4425,3.4601,3.4337,3.4511,3.4673,3.5022,3.6201,3.5916,3.6354,3.6338,3.5876,3.5775,3.5307,3.4979,3.4998,3.444,3.432,3.4154,3.4336,3.3674,3.3973,3.4606,3.4156,3.3656,3.3396,3.3776,3.3513,3.443,3.4482,3.4244,3.3957,3.4046,3.4056,3.4273,3.3961,3.4013,3.4343,3.45,3.4643,3.5165,3.5124,3.5718,3.5632,3.5227,3.5224,3.5613,3.6254,3.6388,3.6331,3.6769,3.6629,3.6616,3.6497,3.549,3.5213,3.5184,3.5487,3.5786,3.6017,3.6051,3.6345,3.6509,3.6626,3.634,3.5918,3.5769,3.5538,3.5419,3.5127,3.5949,3.5522,3.5915,3.5602,3.6012,3.5798,3.5279,3.5405,3.5632,3.5281,3.5119,3.5519,3.4921,3.5019,3.5583,3.564,3.5572,3.6023,3.4931,3.4725,3.4718,3.4853,3.5603,3.5743,3.5805,3.5974,3.6029,3.5994,3.699,3.6931,3.709,3.6634,3.6962,3.6142,3.6232,3.6132,3.5355,3.5851,3.5535,3.5559,3.5665,3.4883],"open5_vol":440883.6,"days":14,"atr14":0.9157214285714286,"adv14":10632425,"avg_range_pct14":8.192,"prev_close":9.05,"prev_high":9.31,"prev_low":8.775,"high_20d":16.5862,"ref_5d_high":10.8,"ref_5d_low":8.75,"ref_5d_avg_high":9.928,"ref_5d_avg_low":9.195,"ref_5d_avg_range":0.733,"sr14":{"levels":[{"lo":8.75,"hi":8.83,"mid":8.785,"touches":3,"last_touch_days_ago":0},{"lo":9.31,"hi":9.44,"mid":9.375,"touches":2,"last_touch_days_ago":0},{"lo":9.57,"hi":9.6,"mid":9.585,"touches":2,"last_touch_days_ago":2},{"lo":10.05,"hi":10.05,"mid":10.05,"touches":2,"last_touch_days_ago":4},{"lo":11.16,"hi":11.3,"mid":11.2063,"touches":4,"last_touch_days_ago":5},{"lo":11.91,"hi":12.0809,"mid":11.9927,"touches":4,"last_touch_days_ago":6},{"lo":12.19,"hi":12.23,"mid":12.21,"touches":2,"last_touch_days_ago":9},{"lo":12.76,"hi":12.9,"mid":12.83,"touches":2,"last_touch_days_ago":10},{"lo":13.57,"hi":13.74,"mid":13.655,"touches":2,"last_touch_days_ago":12}],"high":14.535,"low":8.75,"atr":0.9157,"sessions":14,"tol":0.2289}}