{"symbol":"ICL","for_date":"2026-07-21","built":"2026-09-29T23:32:02-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[15162.6,9942.4,5258.7,2182.6,4528.2,4865.1,1637.4,4132.1,2348.4,1567.3,2547.1,2941.9,3271.1,1705.4,2055.5,3976.9,2977.8,4168.7,2330.6,9314.8,3440.6,2184.4,4450.4,2324.4,1064.0,2657.5,2614.5,736.4,1650.2,3226.4,1195.7,2587.6,4830.7,2982.0,2806.6,2761.4,2782.1,3712.9,3077.6,2570.1,2598.6,2482.6,1508.4,1599.3,2906.4,2937.5,4815.1,3752.5,9255.7,6784.4,3866.7,3702.6,6444.8,24048.1,4969.2,1695.9,3088.6,1608.0,2788.1,1661.9,1354.1,2488.8,515.6,1030.8,652.8,740.9,422.2,1946.9,930.9,1795.6,2367.7,3327.7,1642.1,993.9,458.4,1536.6,12009.6,1933.2,1700.0,1212.6,726.6,2397.3,557.0,5691.8,1061.9,778.5,1374.5,1639.1,2520.2,1768.7,2483.4,2026.5,1916.4,943.0,3021.1,1178.9,1283.7,1164.6,263.3,942.9,3362.8,2382.7,738.0,2029.1,1208.7,22722.4,3315.4,4516.6,3358.4,1009.0,3842.8,1752.9,4288.9,2583.6,405.1,2224.6,1626.4,1893.0,782.6,602.0,1482.7,625.9,1443.5,1819.1,2448.0,690.1,1252.6,1052.7,1323.4,317.1,3272.3,918.2,933.1,2608.9,375.1,1857.0,5958.0,2361.6,1118.2,926.8,429.4,1693.5,1016.7,784.0,1745.4,1384.8,2865.3,1433.5,672.1,4100.5,2199.1,1709.1,2227.1,2944.7,1544.1,1231.4,667.0,1802.8,256.1,2022.9,881.0,506.1,1203.0,2070.8,821.2,1655.4,2451.0,1448.1,1235.2,1381.2,617.4,1271.6,441.9,491.3,504.9,1215.3,317.8,299.1,2860.4,451.0,813.7,1374.4,2232.6,331.7,310.1,691.6,430.8,1499.7,1121.0,644.8,2752.9,1240.9,672.6,316.9,1119.7,1021.8,4233.9,2374.2,3207.9,766.3,381.9,1194.8,1840.0,1131.7,542.0,1947.7,1788.8,3626.2,1379.4,321.4,1711.4,1325.3,2079.1,4188.7,1624.3,2212.1,2207.5,1346.0,1988.1,995.5,1743.9,2002.0,584.6,1165.9,2505.7,292.9,1050.3,2275.1,1220.6,619.2,1554.4,1211.1,1676.4,1309.7,1211.1,1156.5,616.5,543.2,7887.4,4732.1,523.4,984.3,2179.1,3541.3,2766.9,925.9,1413.9,765.0,1674.1,377.1,2255.4,4521.4,2378.2,1412.3,1243.2,3593.1,1465.5,1025.4,790.1,857.7,305.3,1052.8,2310.6,1305.3,1095.5,2898.3,1116.1,1121.4,516.1,221.6,1230.9,2886.9,2679.4,4239.5,2566.3,4365.7,1698.9,3567.4,3146.8,2868.8,2095.2,1635.6,812.9,535.1,1759.9,1470.8,761.6,1438.2,4292.4,2695.0,1964.4,792.8,3463.6,715.1,3043.7,1361.9,703.8,1200.6,1201.2,1399.6,2879.4,4300.5,3310.6,2656.0,2094.6,2947.8,1108.7,2590.1,2400.4,1737.6,1429.7,1805.4,1298.1,1976.9,804.9,1221.4,2557.8,3614.2,1031.9,678.8,1801.4,5297.7,2755.0,5123.7,4227.4,3639.0,3305.9,2700.7,1316.6,2006.4,2942.6,1679.5,5609.9,1406.7,6280.4,5129.1,4203.6,1733.4,1456.3,1692.4,2336.5,1402.5,2020.3,2802.1,8753.0,2131.2,3889.6,1980.0,3021.7,1944.1,3146.1,2115.4,3320.9,5440.9,1821.4,2979.6,5599.2,2199.6,2957.9,1924.7,4754.6,3754.4,2926.7,2544.1,4390.9,2169.9,1226.4,1676.8,6301.3,4198.1,3056.2,5235.4,3543.7,3153.6,2898.8,4844.6,2658.3,6042.9,4372.8,4843.7,7850.0,8934.2,4230.4,5497.7,10897.1,6254.6,10186.8,7710.6,15848.7,52527.6],"cum_vol":[15162.6,25105.1,30363.8,32546.4,37074.6,41939.7,43577.1,47709.2,50057.6,51624.9,54172.0,57113.9,60384.9,62090.4,64145.9,68122.8,71100.6,75269.3,77599.9,86914.7,90355.3,92539.6,96990.1,99314.4,100378.4,103035.9,105650.4,106386.8,108037.0,111263.4,112459.1,115046.8,119877.5,122859.5,125666.1,128427.5,131209.6,134922.5,138000.1,140570.2,143168.8,145651.4,147159.7,148759.0,151665.4,154602.9,159418.0,163170.5,172426.2,179210.6,183077.3,186779.9,193224.7,217272.9,222242.1,223937.9,227026.6,228634.6,231422.7,233084.6,234438.7,236927.5,237443.1,238473.9,239126.6,239867.6,240289.8,242236.6,243167.6,244963.2,247330.9,250658.6,252300.7,253294.6,253752.9,255289.6,267299.1,269232.4,270932.4,272145.0,272871.6,275268.9,275825.9,281517.7,282579.6,283358.1,284732.6,286371.8,288892.0,290660.7,293144.1,295170.6,297086.9,298029.9,301051.0,302229.9,303513.6,304678.3,304941.6,305884.5,309247.3,311630.0,312368.0,314397.1,315605.9,338328.2,341643.6,346160.3,349518.7,350527.7,354370.5,356123.4,360412.3,362995.9,363401.1,365625.6,367252.1,369145.1,369927.7,370529.7,372012.4,372638.3,374081.8,375900.9,378348.9,379039.0,380291.6,381344.4,382667.7,382984.9,386257.1,387175.4,388108.4,390717.3,391092.4,392949.4,398907.4,401268.9,402387.1,403313.9,403743.3,405436.8,406453.5,407237.5,408982.9,410367.7,413233.0,414666.5,415338.6,419439.1,421638.2,423347.4,425574.5,428519.2,430063.3,431294.6,431961.6,433764.4,434020.6,436043.5,436924.5,437430.6,438633.6,440704.4,441525.6,443181.0,445632.0,447080.1,448315.4,449696.6,450314.0,451585.6,452027.5,452518.8,453023.6,454238.9,454556.7,454855.8,457716.2,458167.2,458980.9,460355.3,462587.9,462919.6,463229.7,463921.3,464352.1,465851.8,466972.8,467617.6,470370.4,471611.3,472283.9,472600.8,473720.5,474742.3,478976.2,481350.4,484558.4,485324.6,485706.6,486901.4,488741.4,489873.1,490415.1,492362.8,494151.6,497777.8,499157.1,499478.5,501189.9,502515.2,504594.3,508783.0,510407.3,512619.4,514826.9,516172.9,518160.9,519156.4,520900.3,522902.3,523486.9,524652.7,527158.4,527451.3,528501.6,530776.6,531997.2,532616.4,534170.9,535382.0,537058.4,538368.1,539579.1,540735.6,541352.1,541895.4,549782.8,554514.9,555038.3,556022.6,558201.7,561743.0,564509.9,565435.9,566849.7,567614.7,569288.8,569665.9,571921.3,576442.6,578820.9,580233.1,581476.4,585069.4,586534.9,587560.3,588350.4,589208.1,589513.4,590566.1,592876.8,594182.1,595277.6,598175.9,599291.9,600413.3,600929.4,601151.1,602382.0,605268.9,607948.3,612187.8,614754.1,619119.8,620818.7,624386.1,627532.9,630401.6,632496.9,634132.4,634945.4,635480.4,637240.4,638711.1,639472.7,640910.9,645203.3,647898.3,649862.6,650655.4,654119.1,654834.2,657877.9,659239.8,659943.6,661144.1,662345.4,663745.0,666624.4,670924.9,674235.5,676891.5,678986.1,681933.9,683042.6,685632.7,688033.1,689770.6,691200.4,693005.7,694303.8,696280.7,697085.6,698307.0,700864.8,704479.0,705510.9,706189.6,707991.0,713288.7,716043.7,721167.4,725394.8,729033.8,732339.6,735040.4,736356.9,738363.3,741305.9,742985.4,748595.2,750001.9,756282.4,761411.4,765615.1,767348.5,768804.8,770497.2,772833.7,774236.2,776256.5,779058.6,787811.6,789942.9,793832.5,795812.5,798834.2,800778.4,803924.5,806039.9,809360.9,814801.8,816623.2,819602.8,825202.0,827401.6,830359.5,832284.2,837038.9,840793.2,843719.9,846264.0,850654.9,852824.8,854051.1,855727.9,862029.2,866227.4,869283.6,874519.0,878062.7,881216.3,884115.1,888959.6,891617.9,897660.8,902033.6,906877.3,914727.3,923661.5,927891.9,933389.6,944286.7,950541.3,960728.1,968438.6,984287.4,1036815.0],"abs_move_pct":[0.2503,0.3931,0.4724,0.4715,0.5138,0.5067,0.5443,0.5225,0.5095,0.4954,0.5325,0.5179,0.5018,0.4965,0.454,0.4559,0.4541,0.5092,0.4713,0.543,0.5604,0.5845,0.506,0.5629,0.5562,0.5614,0.6062,0.62,0.6281,0.5491,0.5396,0.5996,0.6023,0.6255,0.6091,0.603,0.6254,0.6059,0.6172,0.6243,0.6038,0.6115,0.6226,0.5978,0.6432,0.6709,0.6528,0.6537,0.6761,0.6476,0.6384,0.6515,0.6585,0.6709,0.6794,0.6542,0.6687,0.652,0.6323,0.6272,0.6253,0.6036,0.6042,0.6259,0.6187,0.6255,0.6326,0.6325,0.5892,0.6105,0.6119,0.6453,0.6381,0.6241,0.583,0.6025,0.5669,0.5744,0.5803,0.5592,0.5667,0.5557,0.5391,0.5464,0.5393,0.5403,0.5239,0.5118,0.5115,0.5104,0.5324,0.4823,0.4968,0.497,0.5112,0.4968,0.5469,0.5683,0.5613,0.5612,0.5468,0.5263,0.5397,0.568,0.5611,0.6251,0.646,0.6604,0.6388,0.6462,0.6389,0.639,0.6303,0.6751,0.6678,0.6173,0.6052,0.598,0.6053,0.5982,0.6059,0.6106,0.61,0.6188,0.6185,0.6052,0.5821,0.6035,0.6006,0.6105,0.5964,0.6102,0.5961,0.6389,0.6389,0.6745,0.6601,0.6709,0.6531,0.653,0.6452,0.6296,0.6134,0.61,0.6368,0.6246,0.6246,0.6174,0.6251,0.6322,0.6465,0.6082,0.6228,0.6645,0.6673,0.653,0.6602,0.6242,0.6388,0.6246,0.6316,0.6531,0.6387,0.6171,0.6312,0.6629,0.6227,0.6443,0.6651,0.6603,0.6673,0.6673,0.6685,0.6383,0.6434,0.6595,0.6238,0.6237,0.6385,0.6319,0.6386,0.6353,0.632,0.625,0.6249,0.6089,0.6236,0.6095,0.6021,0.6094,0.6023,0.5902,0.5904,0.6028,0.6453,0.6381,0.6222,0.6171,0.6097,0.6379,0.6378,0.6164,0.636,0.6099,0.5971,0.6164,0.6091,0.5949,0.6257,0.6237,0.6168,0.6376,0.596,0.6087,0.6091,0.6124,0.5836,0.5671,0.5946,0.5733,0.5802,0.5946,0.5868,0.568,0.5733,0.5735,0.5662,0.5808,0.5951,0.5809,0.595,0.588,0.6108,0.6007,0.5805,0.6094,0.5967,0.609,0.5949,0.5953,0.6427,0.5944,0.6224,0.5878,0.5881,0.6008,0.5952,0.5881,0.6022,0.6022,0.5814,0.5957,0.5879,0.5883,0.6068,0.575,0.5988,0.6158,0.5803,0.5989,0.5817,0.5713,0.5886,0.6169,0.6243,0.6085,0.6087,0.6169,0.6245,0.6172,0.6458,0.6171,0.6125,0.6264,0.6306,0.6181,0.6379,0.6328,0.6033,0.6278,0.624,0.6348,0.6455,0.6456,0.6673,0.6528,0.6313,0.6526,0.6316,0.6167,0.6301,0.6381,0.6307,0.6245,0.6292,0.6218,0.6291,0.6289,0.6163,0.6294,0.5877,0.6242,0.6448,0.6149,0.6084,0.616,0.6199,0.603,0.5947,0.6099,0.5947,0.5959,0.5948,0.5948,0.5948,0.6076,0.5933,0.6024,0.6235,0.6065,0.5801,0.6288,0.6016,0.5988,0.6294,0.639,0.6556,0.6585,0.6648,0.6588,0.7015,0.6802,0.6573,0.666,0.6696,0.6517,0.6586,0.6657,0.673,0.6872,0.6802,0.6656,0.6798,0.6586,0.6732,0.6525,0.6588,0.6875,0.6817,0.7011,0.6873,0.6736,0.6883,0.6876,0.6939,0.6722,0.6811,0.6654,0.6795,0.6511,0.6367,0.6653,0.6796,0.7083,0.6729,0.7086,0.6798,0.6868,0.7068,0.6869,0.6659,0.7082,0.7016,0.702,0.7164,0.6952,0.6665,0.702,0.702,0.6945,0.695,0.6802,0.6808,0.6591,0.6809,0.6737,0.6669,0.6665,0.6167,0.63],"open5_vol":37074.6,"days":14,"atr14":0.10521428571428577,"adv14":1232765,"avg_range_pct14":1.561,"prev_close":5.0,"prev_high":5.03,"prev_low":4.97,"high_20d":5.14,"ref_5d_high":5.12,"ref_5d_low":4.96,"ref_5d_avg_high":5.0746,"ref_5d_avg_low":5.0,"ref_5d_avg_range":0.0746,"sr14":{"levels":[{"lo":4.825,"hi":4.84,"mid":4.8325,"touches":2,"last_touch_days_ago":6},{"lo":4.87,"hi":4.885,"mid":4.8775,"touches":2,"last_touch_days_ago":5},{"lo":4.91,"hi":4.935,"mid":4.9183,"touches":3,"last_touch_days_ago":7},{"lo":4.96,"hi":4.97,"mid":4.9633,"touches":3,"last_touch_days_ago":0},{"lo":4.99,"hi":5.005,"mid":4.9967,"touches":3,"last_touch_days_ago":9},{"lo":5.02,"hi":5.035,"mid":5.025,"touches":7,"last_touch_days_ago":0},{"lo":5.08,"hi":5.09,"mid":5.0855,"touches":6,"last_touch_days_ago":1}],"high":5.12,"low":4.825,"atr":0.1052,"sessions":14,"tol":0.0263}}