{"symbol":"HL","for_date":"2026-07-21","built":"2026-09-29T23:32:02-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[214934.9,52911.1,72023.6,68962.6,61726.1,65281.3,52991.0,44058.7,45610.3,44704.9,43837.8,40941.9,60115.3,39954.6,59043.7,53242.9,60062.9,35668.1,42361.4,37670.1,33440.7,36901.2,33071.1,34022.6,37053.9,45223.9,40643.0,31103.4,32928.1,35891.6,47329.6,43697.4,45119.3,47347.9,37489.0,41006.4,38250.2,36788.6,45479.4,37822.0,45268.2,42307.9,30089.4,26732.9,33796.7,31939.5,47275.7,42647.6,46445.1,28548.0,37053.4,28052.2,38141.9,36163.4,33348.1,34473.0,53722.6,38983.0,31774.9,35627.1,50494.3,37933.1,58190.0,54536.1,59124.6,43945.1,49059.9,32099.8,30724.5,32914.7,37130.4,57431.3,47674.4,47856.9,37935.6,41901.9,45599.6,46745.3,49462.9,45181.8,46487.1,50590.6,41404.1,52655.0,43922.3,52594.1,53895.1,46794.9,46190.0,53922.5,58754.3,58773.9,61381.6,54177.8,70233.0,68429.4,68202.8,88629.4,87051.9,100037.8,96961.6,74505.9,89402.0,107384.2,65674.3,72012.9,90476.0,110689.0,110024.2,86109.4,83078.6,62572.5,63394.3,82180.1,103726.4,103615.4,99172.8,64588.4,81717.6,97741.8,93694.7,76793.5,88202.4,85754.1,86496.7,120609.4,99226.9,95335.9,84739.4,68666.7,92836.9,82508.1,102265.9,92246.0,94635.4,114383.4,116373.5,106210.7,108654.1,114188.4,97583.0,123930.1,91139.8,91982.7,107163.4,115447.8,102415.6,102728.5,106666.3,109260.1,130296.8,114232.1,129550.6,98817.9,88220.5,104580.8,111338.0,91594.1,91860.7,83183.9,144062.4,117297.9,92411.9,108176.0,90269.9,129375.3,106741.2,126279.3,137138.7,87627.6,82296.9,93547.2,85554.4,73047.8,69759.4,84465.1,64040.2,82004.6,67006.3,94932.1,90191.3,94299.3,90413.6,104668.1,85259.8,97925.8,101404.5,93580.4,103419.0,98029.0,87830.2,102749.8,97114.4,101571.8,109402.5,108128.2,130612.4,118878.3,114783.9,133255.7,144104.3,122983.6,87164.4,73323.2,92046.2,81479.8,76763.3,91742.1,95779.8,79100.7,84528.6,86826.6,77824.6,102529.1,97376.4,101135.9,102556.7,101231.0,109277.6,124732.0,95816.5,92217.1,93866.5,98469.1,111197.4,99777.4,76147.8,104679.9,95175.2,118801.7,117896.9,112786.9,118284.9,102794.6,109924.4,92537.3,80611.8,105767.4,94021.4,100173.2,117459.8,113552.5,135433.6,94659.6,99475.4,129179.6,94891.1,95824.2,63567.8,71614.5,75448.5,68844.3,47165.3,74827.5,81927.1,103103.1,87488.1,118230.6,81776.7,70745.9,68279.2,68930.2,85866.4,88982.4,96831.4,92923.0,70549.5,99755.4,86167.3,80574.9,118648.5,107783.4,81857.9,85272.5,71885.0,71852.4,95716.4,94222.1,79987.3,105412.3,82764.0,70919.4,78551.1,69269.0,70838.0,76591.6,86793.5,65696.4,77863.6,84799.9,82556.4,85373.5,73765.3,89395.6,96381.0,85331.5,86848.6,90784.1,101286.7,87103.0,123648.9,115828.4,87341.3,113792.0,90039.2,112600.6,87128.1,87439.9,84788.1,86986.9,87764.8,103400.1,108096.2,124947.4,116417.0,139469.2,111554.1,126124.1,99039.1,81522.6,111336.9,116801.0,113769.2,118005.2,97639.4,122165.0,86484.8,97069.9,111497.6,82062.4,142281.4,86582.4,121334.1,125513.0,122287.1,122307.9,143425.6,137107.6,101575.3,80838.6,90515.6,68836.8,87799.9,77878.7,100475.5,90305.5,112443.3,88025.7,95679.6,105373.3,94228.9,101694.0,135474.0,108013.3,96151.0,118761.4,93130.9,127326.8,117591.9,113784.6,152615.4,145531.1,157928.6,125742.9,110324.6,150734.6,113955.2,118538.0,121731.4,94648.9,120566.7,97380.1,84681.9,85470.7,102104.1,132318.3,141396.1,117884.4,106728.6,104377.7,151221.5,125815.6,130710.0,136482.1,168784.2,152291.7,169170.9,219775.1,286152.6,617738.8],"cum_vol":[214934.9,267846.0,339869.6,408832.3,470558.4,535839.7,588830.7,632889.4,678499.7,723204.6,767042.4,807984.3,868099.6,908054.2,967097.9,1020340.9,1080403.8,1116071.9,1158433.4,1196103.4,1229544.1,1266445.4,1299516.4,1333539.1,1370592.9,1415816.9,1456459.9,1487563.2,1520491.3,1556382.9,1603712.6,1647409.9,1692529.2,1739877.1,1777366.1,1818372.6,1856622.8,1893411.4,1938890.7,1976712.7,2021980.9,2064288.9,2094378.2,2121111.1,2154907.8,2186847.3,2234123.0,2276770.6,2323215.7,2351763.7,2388817.1,2416869.3,2455011.2,2491174.6,2524522.7,2558995.7,2612718.4,2651701.4,2683476.3,2719103.4,2769597.7,2807530.8,2865720.8,2920256.9,2979381.5,3023326.6,3072386.6,3104486.4,3135210.9,3168125.6,3205256.0,3262687.3,3310361.6,3358218.5,3396154.1,3438055.9,3483655.6,3530400.9,3579863.8,3625045.6,3671532.7,3722123.3,3763527.4,3816182.4,3860104.7,3912698.9,3966594.0,4013388.9,4059578.9,4113501.4,4172255.7,4231029.6,4292411.1,4346588.9,4416821.9,4485251.3,4553454.1,4642083.5,4729135.4,4829173.2,4926134.8,5000640.6,5090042.6,5197426.9,5263101.1,5335114.1,5425590.1,5536279.1,5646303.3,5732412.7,5815491.4,5878063.9,5941458.1,6023638.3,6127364.7,6230980.1,6330152.9,6394741.2,6476458.8,6574200.6,6667895.3,6744688.8,6832891.2,6918645.3,7005142.0,7125751.4,7224978.4,7320314.2,7405053.6,7473720.4,7566557.3,7649065.4,7751331.4,7843577.4,7938212.7,8052596.1,8168969.6,8275180.4,8383834.4,8498022.9,8595605.9,8719535.9,8810675.7,8902658.4,9009821.9,9125269.6,9227685.3,9330413.8,9437080.1,9546340.1,9676636.9,9790869.1,9920419.7,10019237.6,10107458.1,10212038.9,10323376.9,10414970.9,10506831.6,10590015.5,10734077.9,10851375.9,10943787.7,11051963.7,11142233.6,11271608.9,11378350.1,11504629.4,11641768.1,11729395.6,11811692.6,11905239.8,11990794.1,12063841.9,12133601.3,12218066.4,12282106.6,12364111.2,12431117.5,12526049.6,12616240.9,12710540.1,12800953.8,12905621.9,12990881.6,13088807.4,13190211.9,13283792.3,13387211.3,13485240.3,13573070.5,13675820.3,13772934.6,13874506.4,13983908.9,14092037.1,14222649.6,14341527.9,14456311.7,14589567.4,14733671.7,14856655.4,14943819.7,15017142.9,15109189.1,15190668.9,15267432.2,15359174.3,15454954.1,15534054.8,15618583.4,15705409.9,15783234.6,15885763.7,15983140.1,16084276.0,16186832.7,16288063.7,16397341.4,16522073.4,16617889.9,16710107.0,16803973.5,16902442.6,17013640.0,17113417.4,17189565.1,17294245.1,17389420.3,17508222.0,17626118.9,17738905.9,17857190.8,17959985.4,18069909.9,18162447.1,18243058.9,18348826.3,18442847.7,18543020.9,18660480.7,18774033.2,18909466.8,19004126.4,19103601.8,19232781.4,19327672.6,19423496.8,19487064.6,19558679.1,19634127.6,19702971.9,19750137.1,19824964.6,19906891.8,20009994.9,20097483.0,20215713.6,20297490.3,20368236.1,20436515.4,20505445.6,20591311.9,20680294.3,20777125.7,20870048.7,20940598.2,21040353.6,21126520.9,21207095.9,21325744.4,21433527.7,21515385.6,21600658.1,21672543.1,21744395.6,21840112.0,21934334.1,22014321.4,22119733.7,22202497.7,22273417.1,22351968.2,22421237.2,22492075.2,22568666.8,22655460.3,22721156.6,22799020.3,22883820.2,22966376.6,23051750.1,23125515.4,23214910.9,23311291.9,23396623.4,23483472.0,23574256.1,23675542.8,23762645.8,23886294.6,24002123.0,24089464.3,24203256.3,24293295.5,24405896.1,24493024.2,24580464.1,24665252.2,24752239.1,24840003.9,24943404.0,25051500.2,25176447.6,25292864.6,25432333.8,25543887.9,25670012.0,25769051.1,25850573.8,25961910.6,26078711.6,26192480.9,26310486.1,26408125.5,26530290.5,26616775.3,26713845.1,26825342.7,26907405.1,27049686.4,27136268.9,27257603.0,27383116.0,27505403.1,27627711.0,27771136.6,27908244.2,28009819.5,28090658.1,28181173.7,28250010.5,28337810.4,28415689.1,28516164.6,28606470.1,28718913.4,28806939.1,28902618.7,29007992.0,29102220.9,29203914.9,29339388.9,29447402.2,29543553.2,29662314.6,29755445.4,29882772.2,30000364.1,30114148.6,30266764.1,30412295.2,30570223.8,30695966.7,30806291.3,30957025.9,31070981.1,31189519.1,31311250.5,31405899.4,31526466.1,31623846.2,31708528.1,31793998.8,31896102.9,32028421.1,32169817.3,32287701.6,32394430.2,32498807.9,32650029.4,32775845.0,32906555.0,33043037.1,33211821.3,33364113.0,33533283.9,33753059.1,34039211.7,34656950.5],"abs_move_pct":[0.5315,0.7262,0.6259,0.8106,0.8495,0.8828,0.8181,0.8142,0.833,1.0052,0.9971,0.9599,1.0128,1.0555,1.1126,1.1876,1.04,1.0421,1.061,1.0751,1.1133,1.2209,1.0978,1.0376,1.068,1.1457,1.1625,1.227,1.3034,1.249,1.3289,1.2745,1.3745,1.4103,1.5426,1.5059,1.4804,1.5117,1.546,1.4144,1.3805,1.4212,1.4453,1.4314,1.4159,1.3873,1.4697,1.4624,1.4203,1.3808,1.3888,1.4451,1.3704,1.4466,1.4436,1.4333,1.3209,1.2824,1.2438,1.1927,1.2083,1.2529,1.3034,1.2019,1.2058,1.2797,1.3439,1.388,1.3563,1.4533,1.4373,1.4172,1.4043,1.4696,1.4359,1.4749,1.496,1.4819,1.5024,1.5666,1.4945,1.4592,1.4163,1.4375,1.4563,1.4378,1.4464,1.474,1.5532,1.5066,1.5171,1.5388,1.5883,1.5471,1.5615,1.5679,1.587,1.5722,1.4878,1.5332,1.5286,1.6026,1.6092,1.6855,1.7175,1.7874,1.7901,1.8103,1.8242,1.8157,1.8328,1.8242,1.8507,1.8287,1.8093,1.8079,1.8215,1.8312,1.8207,1.7932,1.8542,1.8423,1.8415,1.8485,1.8879,1.9323,1.9294,1.9465,1.9745,2.0149,2.0221,2.0659,2.0573,2.0248,1.9649,1.9571,1.9658,1.9888,1.9592,2.0129,1.999,2.0357,2.0146,2.053,2.0852,2.1326,2.1545,2.165,2.1952,2.2056,2.2589,2.2013,2.158,2.1809,2.2336,2.2264,2.2258,2.247,2.2298,2.2189,2.1976,2.2183,2.2456,2.2811,2.2608,2.2392,2.2037,2.1666,2.1074,2.1239,2.0822,2.0613,2.0705,2.0562,2.1025,2.1131,2.0837,2.1199,2.1248,2.0424,2.0847,2.0865,2.1136,2.1548,2.1656,2.2296,2.2579,2.3008,2.2145,2.1908,2.1441,2.0846,2.1046,2.0981,2.1044,2.114,2.0906,2.1487,2.1424,2.1114,2.1328,2.092,2.0608,2.0513,2.0168,2.038,2.067,2.0664,2.0514,2.0275,2.0723,2.1122,2.0808,2.0553,2.0656,2.0572,2.034,2.0329,2.0227,2.0095,2.0245,2.0273,2.0226,2.0484,2.0775,2.0721,2.0754,2.0421,2.023,2.043,2.0704,2.0648,2.067,2.0616,2.0462,2.0726,2.0475,2.0013,1.9821,1.9571,2.0029,1.9957,1.9757,1.957,1.9411,1.8998,1.9143,1.9081,1.9377,1.9288,1.9631,1.9254,1.9264,1.9042,1.941,1.9615,1.9287,1.9322,1.9225,1.9103,1.865,1.8645,1.8663,1.848,1.825,1.8353,1.8577,1.8584,1.8674,1.8927,1.8547,1.8393,1.8527,1.8337,1.8235,1.8101,1.7762,1.7987,1.7823,1.8099,1.7676,1.7409,1.7356,1.7281,1.7117,1.7199,1.718,1.7386,1.7239,1.7423,1.7411,1.7444,1.7418,1.7513,1.7704,1.7685,1.7728,1.7892,1.7736,1.8025,1.8586,1.8368,1.8197,1.8287,1.7958,1.7771,1.7593,1.7308,1.6807,1.6576,1.6575,1.6787,1.6842,1.6769,1.6587,1.6173,1.6398,1.5986,1.6075,1.5929,1.6054,1.5759,1.562,1.5921,1.5921,1.579,1.5974,1.6242,1.6438,1.6343,1.6069,1.6561,1.6055,1.572,1.5711,1.5673,1.5983,1.6375,1.6458,1.6579,1.7174,1.6911,1.6666,1.6451,1.6657,1.6803,1.7237,1.6865,1.677,1.6565,1.6612,1.6536,1.6593,1.6321,1.6095,1.6284,1.6338,1.6022,1.5986,1.6091,1.5756,1.6048,1.5931,1.618,1.5974,1.5916,1.5935,1.5319,1.5386,1.5255,1.5303,1.5444,1.5825,1.5695,1.5308,1.4909,1.5257,1.5216,1.5171,1.5401,1.5795,1.5933,1.552,1.4824,1.4731,1.4432,1.4223,1.3486,1.3469,1.3267],"open5_vol":470558.4,"days":14,"atr14":0.8256857142857141,"adv14":37036731,"avg_range_pct14":4.659,"prev_close":14.29,"prev_high":14.485,"prev_low":14.055,"high_20d":16.6651,"ref_5d_high":16.05,"ref_5d_low":14.055,"ref_5d_avg_high":15.209,"ref_5d_avg_low":14.547,"ref_5d_avg_range":0.662,"sr14":{"levels":[{"lo":14.055,"hi":14.09,"mid":14.0725,"touches":2,"last_touch_days_ago":0},{"lo":14.38,"hi":14.485,"mid":14.4325,"touches":2,"last_touch_days_ago":0},{"lo":14.665,"hi":14.8,"mid":14.74,"touches":3,"last_touch_days_ago":1},{"lo":14.94,"hi":15.05,"mid":15.0117,"touches":3,"last_touch_days_ago":2},{"lo":15.2,"hi":15.36,"mid":15.26,"touches":3,"last_touch_days_ago":7},{"lo":15.41,"hi":15.52,"mid":15.4419,"touches":4,"last_touch_days_ago":4},{"lo":15.62,"hi":15.705,"mid":15.6625,"touches":2,"last_touch_days_ago":3},{"lo":15.84,"hi":15.8895,"mid":15.8648,"touches":2,"last_touch_days_ago":6},{"lo":16.05,"hi":16.23,"mid":16.119,"touches":5,"last_touch_days_ago":4},{"lo":16.65,"hi":16.6651,"mid":16.6576,"touches":2,"last_touch_days_ago":10}],"high":16.6651,"low":14.055,"atr":0.8257,"sessions":14,"tol":0.2064}}