{"symbol":"HELP","for_date":"2026-07-21","built":"2026-09-29T23:32:02-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[35101.2,6656.4,4709.6,8781.9,6312.6,6248.0,8000.4,5885.9,2258.4,5289.5,6207.9,5946.1,5758.9,3546.9,4547.6,5463.2,3854.6,3428.9,10957.7,6219.8,5049.7,5374.9,14037.4,5809.7,4278.0,2472.7,2077.6,11382.4,25140.6,8947.4,6843.9,6642.7,3836.5,8866.4,3334.2,9223.5,5575.9,8974.9,3143.6,3344.4,4518.9,4176.8,9907.2,8295.5,6334.7,2994.4,10190.1,4026.9,22382.1,5698.1,3943.4,10016.0,3598.3,1547.7,3749.9,2049.8,1616.1,5848.7,19771.7,2935.8,3466.2,2829.4,3914.8,2875.8,4142.9,2236.6,1476.6,2585.7,4747.9,1857.9,2429.5,3093.5,1644.1,2027.9,2530.6,1919.4,1803.4,4781.6,2186.8,2155.2,2262.7,1836.4,3528.6,1652.9,1368.1,3491.9,6508.6,1769.0,1905.9,1837.1,2352.5,4698.6,1196.9,1371.2,1130.6,1033.6,1150.1,1739.4,1456.6,3300.9,1302.6,1228.4,1230.4,3027.8,1663.9,1428.1,1866.2,1494.6,855.9,9391.6,1531.1,1538.7,686.1,1241.9,3855.0,1883.9,1994.0,1265.0,2421.1,1321.4,1305.3,1559.1,1651.6,1734.7,834.2,1839.9,855.1,1703.6,1544.4,4637.6,2577.0,801.1,875.8,1480.4,1281.3,1073.5,950.4,759.0,698.4,2146.1,1451.7,2536.1,800.6,2132.4,5591.0,2251.4,2714.3,1293.7,2639.6,4203.1,2043.3,1369.4,2031.1,1483.7,2325.0,3028.5,1164.1,2676.1,3758.5,1888.6,2117.3,1097.3,1160.2,966.8,2343.3,858.8,922.3,5901.4,907.2,1843.0,2344.0,760.9,1015.1,10202.6,3275.9,4119.4,1805.1,2762.8,2949.4,22416.7,1811.3,2058.7,2076.4,1575.1,1153.0,1289.8,1734.7,741.9,785.6,1731.1,1688.4,2228.6,846.4,470.4,3459.7,2231.9,2089.6,1738.7,2832.1,2966.1,2011.4,2121.9,828.5,1153.8,5021.9,1315.3,16703.1,1912.8,597.2,1753.1,1048.4,880.9,1954.8,992.9,2847.3,2340.6,2308.3,4180.6,1679.6,1632.5,1506.5,971.7,1411.0,1353.9,2121.9,638.2,2290.4,597.5,1001.6,1138.8,4383.7,547.6,1571.9,3128.1,2596.2,1136.6,743.0,3715.2,590.0,3170.3,2932.0,2708.2,2187.8,2088.7,2663.9,12146.9,1115.6,2482.3,1318.9,3722.3,7225.9,2626.4,4489.9,999.5,2248.1,1206.6,554.0,2370.3,3518.4,1877.3,1214.0,1057.0,2511.7,976.4,3707.4,911.6,1835.1,1898.9,2186.7,1913.6,3258.3,3531.6,1475.1,3797.9,2054.6,462.6,2292.1,2829.9,934.9,783.2,780.1,2771.4,841.4,2540.4,1009.4,1261.2,3643.2,2110.9,2792.8,1612.4,5004.6,6597.9,1543.6,16960.6,11868.6,2080.6,2264.9,1803.2,1722.8,3327.2,2755.4,2494.6,1149.2,1317.4,2401.6,4767.6,4104.9,1112.4,3072.5,2340.4,2298.4,3031.1,5368.9,3595.1,2221.6,2100.0,3600.2,1019.9,793.6,1484.4,1273.9,1504.6,1096.3,1451.2,1641.9,11840.0,2497.8,2630.6,1741.0,1159.0,2482.6,1886.6,2058.9,2913.9,870.4,1256.6,2783.4,2040.4,1763.0,6185.6,1218.9,1378.4,1642.4,1053.5,2623.3,3042.2,1664.6,2829.8,3877.4,9888.5,3093.6,25240.8,2247.6,2270.9,1909.6,2271.1,2621.6,3263.2,4319.0,3311.1,4200.8,2096.2,1804.3,2584.7,3297.0,5540.6,2380.7,2790.6,4912.1,5834.0,4021.6,2214.2,4495.4,3531.6,2686.7,5303.6,5050.9,5812.5,5248.6,3772.3,6645.1,3986.0,4883.4,6931.8,8592.4,13209.9,13202.6,16266.2,30491.6,36396.6],"cum_vol":[35101.2,41757.6,46467.2,55249.1,61561.7,67809.7,75810.1,81696.1,83954.5,89244.0,95451.9,101398.0,107156.9,110703.8,115251.4,120714.6,124569.2,127998.1,138955.8,145175.6,150225.3,155600.1,169637.6,175447.3,179725.3,182198.0,184275.6,195658.0,220798.6,229746.1,236589.9,243232.6,247069.1,255935.5,259269.7,268493.2,274069.1,283044.0,286187.6,289532.1,294050.9,298227.7,308134.9,316430.4,322765.1,325759.6,335949.6,339976.6,362358.7,368056.9,372000.2,382016.2,385614.5,387162.2,390912.1,392961.9,394577.9,400426.6,420198.4,423134.1,426600.4,429429.8,433344.6,436220.4,440363.3,442599.9,444076.6,446662.3,451410.2,453268.1,455697.6,458791.1,460435.1,462463.0,464993.6,466912.9,468716.4,473498.0,475684.8,477840.0,480102.7,481939.1,485467.7,487120.6,488488.6,491980.6,498489.1,500258.1,502164.1,504001.1,506353.6,511052.2,512249.1,513620.3,514750.9,515784.6,516934.6,518674.0,520130.6,523431.5,524734.1,525962.6,527193.0,530220.8,531884.7,533312.8,535179.0,536673.6,537529.4,546921.1,548452.1,549990.9,550676.9,551918.8,555773.8,557657.7,559651.7,560916.7,563337.9,564659.2,565964.5,567523.6,569175.2,570909.9,571744.1,573584.1,574439.1,576142.8,577687.1,582324.7,584901.7,585702.9,586578.6,588059.1,589340.4,590413.9,591364.3,592123.3,592821.7,594967.8,596419.5,598955.6,599756.2,601888.6,607479.6,609730.9,612445.2,613738.9,616378.6,620581.7,622625.0,623994.4,626025.6,627509.3,629834.3,632862.8,634026.9,636703.1,640461.6,642350.1,644467.4,645564.7,646724.9,647691.7,650035.0,650893.8,651816.1,657717.5,658624.7,660467.7,662811.7,663572.6,664587.7,674790.3,678066.1,682185.5,683990.6,686753.4,689702.9,712119.6,713930.9,715989.6,718066.0,719641.1,720794.1,722083.9,723818.6,724560.4,725346.0,727077.1,728765.4,730994.0,731840.4,732310.9,735770.6,738002.4,740092.0,741830.7,744662.8,747628.9,749640.3,751762.1,752590.6,753744.4,758766.4,760081.6,776784.8,778697.6,779294.8,781047.9,782096.4,782977.2,784932.0,785924.9,788772.2,791112.9,793421.1,797601.7,799281.4,800913.9,802420.4,803392.1,804803.1,806156.9,808278.8,808917.0,811207.4,811804.9,812806.5,813945.3,818329.0,818876.6,820448.5,823576.6,826172.9,827309.4,828052.4,831767.6,832357.6,835527.9,838459.9,841168.1,843355.9,845444.6,848108.6,860255.4,861371.1,863853.4,865172.3,868894.6,876120.4,878746.8,883236.6,884236.1,886484.3,887690.9,888244.9,890615.2,894133.6,896010.9,897224.9,898281.9,900793.6,901770.0,905477.4,906389.0,908224.1,910123.1,912309.8,914223.4,917481.6,921013.2,922488.4,926286.3,928340.9,928803.5,931095.6,933925.5,934860.4,935643.6,936423.7,939195.1,940036.6,942577.0,943586.4,944847.6,948490.8,950601.6,953394.4,955006.8,960011.4,966609.3,968152.9,985113.4,996982.0,999062.6,1001327.5,1003130.7,1004853.5,1008180.7,1010936.1,1013430.7,1014579.9,1015897.3,1018298.9,1023066.6,1027171.4,1028283.9,1031356.4,1033696.8,1035995.2,1039026.4,1044395.3,1047990.4,1050212.0,1052312.0,1055912.2,1056932.1,1057725.6,1059210.0,1060483.9,1061988.6,1063084.9,1064536.1,1066178.0,1078018.0,1080515.8,1083146.4,1084887.4,1086046.4,1088529.1,1090415.7,1092474.6,1095388.4,1096258.8,1097515.4,1100298.8,1102339.1,1104102.1,1110287.8,1111506.6,1112885.0,1114527.4,1115580.9,1118204.2,1121246.4,1122911.1,1125740.9,1129618.2,1139506.7,1142600.3,1167841.1,1170088.6,1172359.5,1174269.1,1176540.1,1179161.8,1182425.0,1186744.0,1190055.1,1194255.9,1196352.1,1198156.4,1200741.1,1204038.1,1209578.7,1211959.4,1214750.1,1219662.2,1225496.2,1229517.9,1231732.1,1236227.4,1239759.1,1242445.8,1247749.4,1252800.4,1258612.9,1263861.4,1267633.7,1274278.9,1278264.9,1283148.3,1290080.1,1298672.4,1311882.4,1325084.9,1341351.1,1371842.8,1408239.4],"abs_move_pct":[1.176,1.2476,1.0408,1.1017,0.9336,1.0235,1.1345,1.24,1.1706,1.3554,1.6362,1.6992,1.5306,1.5252,1.5131,1.7251,1.7301,1.7561,1.7691,1.5014,1.5127,1.5146,1.52,1.5657,1.3529,1.3722,1.3923,1.7581,2.0918,2.26,2.0825,2.1445,1.9964,2.0502,2.195,2.151,2.2415,2.1856,2.1253,2.0957,1.9998,1.9768,1.9627,1.8198,1.778,1.8502,1.8398,1.8677,1.7402,1.7535,1.5496,1.5297,1.5429,1.565,1.633,1.6599,1.7545,1.8409,1.8979,1.8969,1.8237,1.6532,1.777,1.7839,1.7711,1.7606,1.8805,1.9066,1.8979,1.8939,1.9545,1.8613,1.8734,1.7526,1.6943,1.8154,1.8254,1.9453,1.707,1.7566,1.709,1.7673,1.8278,1.792,1.7429,1.6973,1.7235,1.6678,1.668,1.691,1.711,1.6062,1.6377,1.7004,1.6173,1.6251,1.6119,1.6109,1.6025,1.6359,1.6221,1.598,1.4854,1.4746,1.6111,1.5564,1.5133,1.5293,1.4937,1.4934,1.4792,1.4977,1.5276,1.5354,1.5032,1.5528,1.5989,1.6494,1.5591,1.5744,1.5948,1.4761,1.4805,1.4129,1.4007,1.392,1.3932,1.4174,1.4302,1.5294,1.4783,1.4702,1.3761,1.3331,1.3915,1.439,1.4262,1.4544,1.4652,1.5629,1.5574,1.5587,1.5563,1.6613,1.7721,1.7011,1.6327,1.637,1.6712,1.7193,1.7656,1.7237,1.6161,1.6121,1.662,1.7542,1.8448,1.8914,1.8837,1.9618,1.9111,1.9193,1.8781,1.8816,1.9721,1.8551,1.8216,1.8302,1.8263,1.8897,1.7833,1.7439,1.7573,1.8193,1.7267,1.6826,1.7426,1.8367,1.8852,1.8906,1.8647,1.9355,1.9559,1.9302,1.8939,1.8953,1.8431,1.8107,1.7635,1.7568,1.7795,1.8341,1.7932,1.7754,1.9159,1.7478,1.6566,1.7196,1.8061,1.7665,1.7833,1.7955,1.7667,1.7536,1.8722,1.7949,1.9513,1.8896,1.8985,1.9825,1.8851,1.877,1.8975,1.9564,2.0127,1.9786,1.9494,1.9815,2.0338,2.0513,2.0065,1.9806,1.9445,1.9371,1.9413,1.9138,1.9038,1.9162,1.9082,1.8926,1.9115,1.9078,1.9938,1.9448,2.028,1.9692,1.965,1.9962,1.986,1.9886,2.1071,2.0339,2.003,2.064,2.0992,2.1661,2.0958,2.168,2.0923,1.9966,2.03,2.0124,1.958,2.056,2.0402,2.0565,2.0897,2.0809,2.1262,2.1745,2.2454,2.2006,2.2891,2.2796,2.2486,2.3242,2.3244,2.3123,2.2834,2.3797,2.4679,2.4129,2.415,2.4602,2.4474,2.4883,2.4006,2.4604,2.4811,2.4614,2.4459,2.4355,2.4469,2.4192,2.4122,2.3891,2.3916,2.4,2.434,2.4209,2.4199,2.3091,2.3528,2.3593,2.338,2.3288,2.3546,2.44,2.4626,2.4823,2.4076,2.4911,2.5058,2.4611,2.4494,2.5195,2.6076,2.577,2.6073,2.6391,2.6155,2.7704,2.9699,2.87,2.8487,2.7641,2.7564,2.7978,2.806,2.7951,2.8159,2.8383,2.8411,2.8126,2.8558,2.8491,2.7937,2.7835,2.8122,2.836,2.8156,2.7965,2.7668,2.8676,2.8227,2.7709,2.8641,2.8894,2.8855,2.8545,2.7951,2.7617,2.8066,2.843,2.8553,2.8722,2.872,2.8869,2.855,2.878,2.9032,2.9894,2.9817,3.0606,3.072,3.0538,3.0477,3.0696,3.0969,3.1645,3.1671,3.2066,3.16,3.0996,3.1456,3.2022,3.1993,3.2495,3.1416,3.2264,3.303,3.2967,3.2022,3.2433,3.2971,3.4223,3.5248,3.3935,3.4396,3.4092,3.3737,3.3911,3.4422,3.4859,3.5362,3.5332,3.6182,3.4906,3.4313,3.4499],"open5_vol":61561.7,"days":14,"atr14":0.4975357142857143,"adv14":1522182,"avg_range_pct14":7.386,"prev_close":7.11,"prev_high":7.4,"prev_low":7.08,"high_20d":7.48,"ref_5d_high":7.48,"ref_5d_low":6.4,"ref_5d_avg_high":7.168,"ref_5d_avg_low":6.7221,"ref_5d_avg_range":0.4459,"sr14":{"levels":[{"lo":5.77,"hi":5.87,"mid":5.8133,"touches":3,"last_touch_days_ago":8},{"lo":6.0529,"hi":6.155,"mid":6.1193,"touches":3,"last_touch_days_ago":7},{"lo":6.25,"hi":6.2839,"mid":6.2646,"touches":3,"last_touch_days_ago":8},{"lo":6.38,"hi":6.5,"mid":6.4325,"touches":4,"last_touch_days_ago":3},{"lo":6.505,"hi":6.57,"mid":6.5375,"touches":2,"last_touch_days_ago":11},{"lo":6.63,"hi":6.73,"mid":6.68,"touches":2,"last_touch_days_ago":7},{"lo":6.7655,"hi":6.8,"mid":6.7818,"touches":3,"last_touch_days_ago":1},{"lo":6.915,"hi":6.97,"mid":6.9425,"touches":2,"last_touch_days_ago":2},{"lo":7.06,"hi":7.11,"mid":7.0833,"touches":3,"last_touch_days_ago":0},{"lo":7.38,"hi":7.48,"mid":7.42,"touches":3,"last_touch_days_ago":0}],"high":7.48,"low":5.77,"atr":0.4975,"sessions":14,"tol":0.1244}}