{"symbol":"EXK","for_date":"2026-07-21","built":"2026-09-29T23:32:02-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[99309.8,38547.1,28989.6,27075.9,20485.6,42032.6,26270.4,17337.1,20929.6,16656.6,23410.4,19140.1,23377.6,26716.4,23294.6,28402.9,19203.9,18816.5,13539.7,13989.8,22236.6,23264.5,13514.8,13630.3,11987.6,19244.9,14574.4,12876.5,12863.8,21494.4,21967.9,13296.1,16145.3,15691.2,10886.5,14245.0,11834.9,25859.9,12489.1,14160.2,15118.6,16211.0,15785.2,7104.2,18225.8,15332.1,25041.9,14185.8,12049.8,9725.4,13961.8,15327.2,12670.8,12658.3,12529.9,10416.0,14239.3,8730.2,11333.4,7702.3,10972.5,8863.9,17011.0,20268.8,23668.6,12646.6,29338.1,11260.5,12558.3,22590.7,12242.7,16855.5,14028.1,10533.9,12612.6,13445.2,13701.0,10901.6,33033.5,29268.4,16010.0,26207.0,17987.3,13832.0,41523.1,8665.0,8462.9,14023.6,9148.6,8232.5,9495.8,9459.1,8180.6,15564.8,15305.0,15584.1,8202.4,13080.8,11611.1,8718.4,9595.7,9487.9,6340.2,11604.4,10318.1,14061.8,11002.6,10984.8,9161.7,7877.2,10745.2,9994.1,13436.4,10150.9,6890.3,6182.6,7648.8,8251.9,9266.4,8608.1,7686.4,6612.4,7151.5,7530.3,10086.0,8322.4,7972.4,5433.0,6631.6,9824.0,7940.2,9179.1,8149.9,5039.4,5044.2,5932.4,9033.6,5195.1,8134.4,8589.4,5973.1,8069.5,5167.1,15450.6,9614.6,4870.2,7749.7,4155.6,3486.1,5962.3,10353.9,11613.7,7321.8,5426.6,4102.3,7982.2,4307.7,6668.9,10644.4,5966.1,13141.9,7105.9,6812.9,4734.9,4538.5,9051.6,5258.2,5302.8,7057.5,7533.1,29462.4,7170.3,8128.5,4778.5,5040.6,5113.3,5321.5,7863.3,3623.1,10702.1,6631.6,9241.3,5712.2,8000.2,7599.3,5810.2,5659.9,6131.4,6687.6,5978.0,9334.5,15442.5,9731.3,3404.1,4812.9,11005.9,11672.1,5228.9,6141.9,7463.0,6647.1,5637.9,5045.7,9118.9,4160.1,8179.5,6400.8,5503.7,6084.9,4144.1,7791.1,6277.0,5182.9,5414.1,5410.1,58180.1,53007.4,4772.4,3917.7,5234.4,4288.9,5648.1,4756.9,7418.8,3889.9,3800.6,5486.4,5761.2,3859.1,4282.3,4852.0,6589.1,5353.4,5533.2,5317.2,32878.6,5599.5,4775.1,4159.1,8859.9,4782.5,5814.9,6448.3,7823.9,12888.0,5577.5,7090.6,2538.9,4606.9,5130.6,19209.5,7385.0,3030.8,3989.1,4156.6,5851.3,7465.8,4278.9,4529.3,4903.9,7813.8,6945.4,5756.9,5214.6,3069.3,4481.6,6531.0,3746.0,5235.6,5806.3,6887.6,6675.4,7300.6,6276.5,6611.2,4766.4,6017.9,13143.2,7797.6,4314.1,5910.4,5891.6,6680.9,7354.4,4198.8,5407.6,4296.1,3934.6,7812.1,12580.8,10654.7,8756.0,5499.2,8019.7,6732.5,4887.9,4237.9,4651.9,5487.2,4314.3,10698.6,10135.1,6966.6,6376.4,4719.4,8093.6,5263.7,7871.2,4441.1,9915.4,5180.4,10866.4,7624.9,3521.0,7435.3,12271.6,5425.4,7001.5,8891.7,11036.6,5424.4,7014.8,5991.1,6238.0,3416.6,6491.4,4770.5,8030.7,27398.0,27010.7,9243.6,6024.0,9096.3,9310.1,11536.5,6610.9,7792.4,10572.3,6017.4,4874.7,4860.3,5135.9,4263.0,5314.9,4980.9,5036.1,9956.2,9122.6,6094.5,8671.7,11510.0,9298.5,4968.4,7582.5,3681.4,10238.6,4532.9,9686.7,7648.3,30472.1,17381.3,12956.6,9191.8,7868.7,16872.2,10188.7,15508.2,10048.6,10200.7,40825.4,12486.7,11118.1,16493.5,8087.6,13299.4,16522.8,17473.3,16159.3,10127.4,18139.6,33549.9,14749.6,25828.0,24621.6,23218.4,49677.6,42326.6,53229.7,98115.9,143873.7],"cum_vol":[99309.8,137856.9,166846.4,193922.4,214408.0,256440.6,282711.0,300048.1,320977.7,337634.4,361044.8,380184.9,403562.6,430279.0,453573.6,481976.5,501180.4,519996.9,533536.6,547526.4,569763.1,593027.6,606542.4,620172.6,632160.2,651405.1,665979.6,678856.1,691719.9,713214.2,735182.1,748478.2,764623.5,780314.7,791201.2,805446.2,817281.1,843141.1,855630.1,869790.4,884909.0,901120.0,916905.2,924009.4,942235.2,957567.3,982609.2,996795.0,1008844.8,1018570.2,1032532.0,1047859.2,1060530.0,1073188.3,1085718.1,1096134.1,1110373.4,1119103.6,1130437.0,1138139.3,1149111.8,1157975.6,1174986.6,1195255.4,1218924.1,1231570.6,1260908.7,1272169.2,1284727.5,1307318.2,1319560.9,1336416.4,1350444.6,1360978.5,1373591.1,1387036.3,1400737.3,1411638.9,1444672.4,1473940.7,1489950.7,1516157.7,1534145.0,1547977.0,1589500.1,1598165.1,1606628.0,1620651.6,1629800.2,1638032.7,1647528.5,1656987.6,1665168.3,1680733.1,1696038.1,1711622.1,1719824.5,1732905.3,1744516.4,1753234.8,1762830.5,1772318.4,1778658.6,1790263.1,1800581.1,1814642.9,1825645.6,1836630.4,1845792.1,1853669.3,1864414.5,1874408.6,1887844.9,1897995.8,1904886.1,1911068.7,1918717.5,1926969.4,1936235.8,1944843.9,1952530.2,1959142.6,1966294.1,1973824.4,1983910.4,1992232.7,2000205.1,2005638.1,2012269.7,2022093.7,2030033.9,2039213.0,2047362.9,2052402.3,2057446.5,2063378.9,2072412.5,2077607.6,2085742.1,2094331.4,2100304.5,2108374.0,2113541.1,2128991.7,2138606.4,2143476.6,2151226.3,2155381.9,2158868.0,2164830.3,2175184.1,2186797.9,2194119.6,2199546.2,2203648.5,2211630.7,2215938.4,2222607.3,2233251.6,2239217.7,2252359.6,2259465.5,2266278.4,2271013.3,2275551.8,2284603.4,2289861.6,2295164.4,2302221.9,2309755.0,2339217.4,2346387.7,2354516.2,2359294.7,2364335.3,2369448.6,2374770.1,2382633.4,2386256.5,2396958.6,2403590.2,2412831.5,2418543.7,2426543.9,2434143.2,2439953.4,2445613.3,2451744.7,2458432.4,2464410.4,2473744.9,2489187.4,2498918.6,2502322.8,2507135.7,2518141.6,2529813.6,2535042.6,2541184.4,2548647.4,2555294.5,2560932.4,2565978.1,2575097.0,2579257.1,2587436.6,2593837.4,2599341.1,2605426.0,2609570.1,2617361.3,2623638.3,2628821.1,2634235.3,2639645.4,2697825.6,2750833.0,2755605.4,2759523.1,2764757.5,2769046.4,2774694.4,2779451.4,2786870.1,2790760.0,2794560.6,2800047.0,2805808.2,2809667.4,2813949.6,2818801.6,2825390.7,2830744.1,2836277.4,2841594.6,2874473.1,2880072.6,2884847.8,2889006.9,2897866.9,2902649.4,2908464.3,2914912.6,2922736.4,2935624.4,2941201.9,2948292.5,2950831.4,2955438.4,2960568.9,2979778.4,2987163.4,2990194.2,2994183.4,2998340.0,3004191.3,3011657.1,3015936.0,3020465.3,3025369.2,3033183.0,3040128.4,3045885.3,3051099.9,3054169.1,3058650.8,3065181.8,3068927.8,3074163.4,3079969.6,3086857.3,3093532.7,3100833.4,3107109.9,3113721.1,3118487.5,3124505.4,3137648.6,3145446.3,3149760.4,3155670.7,3161562.3,3168243.2,3175597.6,3179796.4,3185203.9,3189500.0,3193434.6,3201246.6,3213827.4,3224482.1,3233238.1,3238737.4,3246757.1,3253489.6,3258377.5,3262615.4,3267267.3,3272754.5,3277068.8,3287767.4,3297902.5,3304869.1,3311245.5,3315964.9,3324058.6,3329322.3,3337193.5,3341634.6,3351550.1,3356730.4,3367596.8,3375221.7,3378742.7,3386178.0,3398449.6,3403875.1,3410876.6,3419768.3,3430804.9,3436229.4,3443244.1,3449235.2,3455473.2,3458889.9,3465381.3,3470151.8,3478182.5,3505580.5,3532591.2,3541834.8,3547858.8,3556955.1,3566265.2,3577801.7,3584412.6,3592204.9,3602777.2,3608794.6,3613669.3,3618529.6,3623665.5,3627928.5,3633243.4,3638224.2,3643260.4,3653216.6,3662339.2,3668433.7,3677105.4,3688615.4,3697913.9,3702882.4,3710464.9,3714146.3,3724384.9,3728917.7,3738604.4,3746252.7,3776724.8,3794106.1,3807062.6,3816254.4,3824123.1,3840995.4,3851184.1,3866692.3,3876740.9,3886941.6,3927767.0,3940253.7,3951371.8,3967865.3,3975952.9,3989252.2,4005775.0,4023248.3,4039407.6,4049534.9,4067674.6,4101224.4,4115974.1,4141802.1,4166423.6,4189642.0,4239319.6,4281646.2,4334875.9,4432991.8,4576865.5],"abs_move_pct":[0.5108,0.7325,0.5381,0.7339,0.7222,0.9749,0.8154,0.7775,0.8413,0.9328,0.884,0.9666,0.968,0.9834,1.0438,1.1695,1.1162,1.0759,1.1246,1.1292,1.1534,1.1797,1.2128,1.1378,1.0715,1.2209,1.1973,1.2559,1.2476,1.1836,1.3069,1.2144,1.2878,1.2895,1.3493,1.3896,1.3569,1.4193,1.4712,1.4032,1.4617,1.5371,1.5367,1.5796,1.6896,1.7628,1.7612,1.752,1.7902,1.8044,1.7944,1.8189,1.7503,1.8604,1.972,1.9052,1.9025,1.9115,1.8903,1.81,1.8067,1.8551,1.8087,1.6655,1.7265,1.8836,1.9419,1.9279,1.956,2.0663,2.1548,2.1314,2.1309,2.1254,2.1187,2.1272,2.0399,2.1228,2.1677,2.0914,2.1159,2.0567,1.9751,1.9867,2.0236,1.9817,1.9706,1.9303,1.9317,1.8932,1.9463,1.9644,1.9422,1.9546,1.9354,1.9286,1.9588,1.9685,1.9581,1.8863,1.9775,1.9711,2.0175,2.0646,2.0864,2.2255,2.2372,2.1952,2.1837,2.1742,2.2816,2.2368,2.263,2.2887,2.2458,2.2256,2.2706,2.2975,2.3227,2.2671,2.2772,2.2496,2.1946,2.1732,2.1427,2.1668,2.1366,2.1708,2.1779,2.2327,2.2476,2.2182,2.2217,2.2136,2.1972,2.2565,2.2338,2.2768,2.2468,2.2924,2.3464,2.3872,2.4123,2.4413,2.4257,2.4526,2.4478,2.4291,2.4285,2.4264,2.4289,2.4374,2.4365,2.4499,2.4544,2.4399,2.4614,2.4489,2.4705,2.466,2.4348,2.4482,2.4644,2.4998,2.4771,2.4965,2.5275,2.5022,2.4763,2.4753,2.484,2.4578,2.4801,2.4548,2.5196,2.472,2.4765,2.4938,2.5062,2.5185,2.54,2.562,2.5659,2.633,2.633,2.6855,2.7519,2.7399,2.721,2.6562,2.5903,2.598,2.6051,2.5861,2.5545,2.595,2.5441,2.5986,2.5949,2.5611,2.5543,2.5378,2.4517,2.4643,2.4681,2.4655,2.5091,2.4554,2.4461,2.4066,2.3896,2.4582,2.4615,2.4288,2.4383,2.4634,2.3966,2.3485,2.3631,2.3462,2.368,2.4078,2.3953,2.3856,2.4311,2.444,2.4434,2.4751,2.4563,2.4697,2.4613,2.4433,2.4472,2.4208,2.3925,2.3967,2.3587,2.3421,2.311,2.2888,2.304,2.3305,2.3049,2.3037,2.2518,2.2507,2.2718,2.2836,2.2847,2.2851,2.2861,2.2691,2.2817,2.2513,2.2668,2.3036,2.2883,2.3151,2.3325,2.3179,2.3284,2.3224,2.3033,2.3176,2.3082,2.3227,2.2999,2.3232,2.2814,2.3083,2.2999,2.2826,2.2984,2.294,2.2866,2.2499,2.2374,2.2177,2.2175,2.2156,2.2024,2.1726,2.1655,2.1385,2.1341,2.1389,2.0822,2.085,2.1212,2.1119,2.1117,2.0843,2.0711,2.0492,2.0388,2.0793,2.0604,2.0441,2.0021,2.0028,2.0124,1.9819,1.9774,1.9864,1.989,2.0222,1.9961,1.9648,2.0131,1.9877,1.9759,1.984,2.0377,2.0464,2.0487,2.0422,2.0413,2.0471,2.076,2.0809,2.0877,2.0593,2.0653,2.0762,2.0811,2.0893,2.1134,2.1358,2.0978,2.0968,2.1374,2.1773,2.1674,2.1087,2.1206,2.0561,2.0595,2.126,2.1602,2.1592,2.1479,2.1175,2.1061,2.055,2.0661,2.0905,2.1271,2.1342,2.1575,2.139,2.1471,2.155,2.1457,2.0999,2.0637,2.045,2.0491,2.0182,2.0428,2.0376,2.0033,1.999,2.0613,2.0492,2.0065,2.0135,2.007,1.9855,1.9759,1.988,1.9992,1.9788,1.9567,1.9525,1.9357,1.8977,1.9289,2.0065,1.966,1.9531,1.9687,1.9614,1.959,1.886,1.8229,1.8559,1.8748,1.9127,1.8847,1.8793],"open5_vol":214408.0,"days":14,"atr14":0.4740642857142857,"adv14":5067620,"avg_range_pct14":5.363,"prev_close":7.5,"prev_high":7.53,"prev_low":7.275,"high_20d":9.01,"ref_5d_high":8.32,"ref_5d_low":7.175,"ref_5d_avg_high":7.88,"ref_5d_avg_low":7.514,"ref_5d_avg_range":0.366,"sr14":{"levels":[{"lo":7.175,"hi":7.275,"mid":7.225,"touches":2,"last_touch_days_ago":0},{"lo":7.4029,"hi":7.4201,"mid":7.4115,"touches":2,"last_touch_days_ago":2},{"lo":7.53,"hi":7.54,"mid":7.535,"touches":2,"last_touch_days_ago":0},{"lo":7.685,"hi":7.76,"mid":7.7217,"touches":3,"last_touch_days_ago":2},{"lo":7.87,"hi":7.9,"mid":7.88,"touches":3,"last_touch_days_ago":7},{"lo":8.0,"hi":8.085,"mid":8.0418,"touches":4,"last_touch_days_ago":4},{"lo":8.23,"hi":8.345,"mid":8.2875,"touches":6,"last_touch_days_ago":3},{"lo":8.45,"hi":8.53,"mid":8.4833,"touches":3,"last_touch_days_ago":9},{"lo":8.79,"hi":8.82,"mid":8.805,"touches":2,"last_touch_days_ago":10}],"high":9.01,"low":7.175,"atr":0.4741,"sessions":14,"tol":0.1185}}