{"symbol":"DRVN","for_date":"2026-07-21","built":"2026-09-29T23:32:02-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[8391.0,304.3,1423.7,286.4,624.0,758.6,451.2,502.2,475.4,1514.2,588.1,479.6,11186.9,4379.9,3432.9,1555.6,484.3,702.5,829.0,1336.6,1664.9,1936.9,926.1,613.1,1186.0,944.4,2035.9,1108.9,1091.4,510.2,834.1,1480.1,992.6,614.7,842.6,1148.3,1351.6,415.7,1150.2,847.5,522.6,869.5,1006.4,433.9,1176.9,1103.0,1512.5,2984.7,673.1,1024.4,661.2,415.4,455.9,1045.9,329.4,921.4,580.7,1448.4,560.5,521.1,1618.7,940.9,1661.2,1591.1,3526.0,1510.0,920.4,542.1,1936.9,715.4,594.6,1278.9,1097.7,783.3,635.4,891.0,906.2,760.6,1235.0,2031.7,1053.6,719.4,656.1,1431.8,575.6,428.9,926.6,570.2,680.6,6495.8,1920.1,2187.4,1516.3,1601.4,1354.0,1020.4,1392.0,1751.9,435.4,412.6,888.7,1100.3,684.3,790.0,1519.1,1064.9,745.2,1610.9,1807.5,689.1,553.3,630.2,789.9,952.1,2138.3,5883.4,2088.8,777.6,652.6,1120.6,1750.5,716.4,267.9,400.5,1118.3,1629.6,604.9,284.6,576.8,500.1,1272.1,923.6,606.6,1054.2,799.1,892.1,411.4,709.2,822.6,744.1,552.7,844.9,591.6,515.6,443.5,687.3,493.1,2391.6,1719.2,1858.3,827.8,1553.5,1204.1,2002.6,1566.2,2090.0,912.9,620.4,914.4,1401.4,1086.4,1518.9,1386.3,740.1,638.9,513.4,653.1,652.6,444.9,1058.1,711.3,427.7,1131.3,709.1,1175.6,964.4,552.7,469.7,588.7,446.4,549.4,801.0,798.1,324.8,772.1,281.7,510.6,398.0,655.6,740.0,1108.7,835.7,359.5,492.4,908.9,1052.4,527.1,527.5,495.4,849.7,7127.6,873.1,844.1,251.8,420.9,1061.0,977.2,504.1,755.7,588.8,1873.1,989.4,620.8,1248.0,667.1,619.1,1229.0,443.4,380.1,498.6,392.1,403.3,675.1,834.2,383.6,1028.3,1444.1,345.1,744.6,279.6,1148.3,511.0,2236.1,2332.6,1384.9,516.6,742.6,322.6,267.1,701.3,1011.4,812.2,990.6,399.1,416.4,343.9,400.8,303.4,345.4,848.5,1756.6,980.6,826.8,1021.1,828.3,717.6,391.7,615.5,1111.5,754.4,1111.8,1084.1,877.1,1433.8,898.4,410.0,603.4,1252.1,781.6,733.7,985.9,1139.2,1390.3,1047.4,440.3,2320.1,2946.4,674.4,405.8,1975.9,1148.4,1314.2,2452.9,726.3,1549.0,1174.9,1259.0,1127.4,1161.6,1054.4,943.9,383.3,966.6,825.6,572.3,2300.7,1003.0,738.4,854.9,848.9,1367.5,1761.9,700.2,545.1,1488.6,1299.9,722.1,923.3,1119.2,1271.1,1922.4,661.2,1605.4,537.5,740.9,1263.7,1415.6,2758.6,2227.4,975.7,1127.4,3200.7,1580.4,2156.9,1393.3,977.2,438.6,672.4,1071.9,611.9,1074.1,780.6,1855.0,2464.1,1257.3,1844.4,1825.1,1017.9,2774.6,2951.1,1126.1,2000.1,1583.8,1027.4,1231.7,1490.6,1458.4,1301.9,1267.7,2131.8,2048.0,1077.4,1306.1,2393.8,1939.1,1480.1,2697.5,2125.6,2115.0,1363.4,2615.3,3718.6,3893.2,3356.4,7693.9,1991.1,1637.1,2856.2,4375.4,3670.5,3209.9,3086.8,5735.4,4042.6,4986.1,3671.7,3640.8,5714.9,2630.3,3468.1,6660.8,10067.9,6765.4,8013.4,9552.9,11295.2,14076.0,19664.3,22578.9,44239.9],"cum_vol":[8391.0,8695.3,10119.0,10405.4,11029.4,11788.0,12239.2,12741.4,13216.9,14731.1,15319.2,15798.9,26985.7,31365.6,34798.5,36354.1,36838.4,37540.9,38369.9,39706.5,41371.4,43308.2,44234.3,44847.4,46033.4,46977.8,49013.7,50122.6,51214.0,51724.2,52558.3,54038.4,55031.0,55645.7,56488.4,57636.6,58988.2,59403.9,60554.1,61401.6,61924.3,62793.8,63800.1,64234.0,65410.9,66513.9,68026.4,71011.1,71684.1,72708.5,73369.7,73785.1,74240.9,75286.8,75616.1,76537.6,77118.3,78566.7,79127.2,79648.3,81267.0,82207.9,83869.1,85460.2,88986.2,90496.2,91416.6,91958.6,93895.6,94610.9,95205.5,96484.4,97582.1,98365.4,99000.7,99891.7,100797.9,101558.5,102793.5,104825.2,105878.8,106598.2,107254.4,108686.1,109261.8,109690.6,110617.3,111187.5,111868.1,118363.9,120284.1,122471.4,123987.7,125589.1,126943.1,127963.5,129355.5,131107.4,131542.8,131955.4,132844.1,133944.4,134628.6,135418.6,136937.7,138002.6,138747.9,140358.8,142166.3,142855.4,143408.6,144038.9,144828.7,145780.9,147919.1,153802.6,155891.4,156669.0,157321.6,158442.3,160192.8,160909.2,161177.1,161577.6,162695.9,164325.5,164930.4,165215.1,165791.9,166292.0,167564.1,168487.7,169094.4,170148.6,170947.7,171839.9,172251.3,172960.5,173783.1,174527.2,175079.9,175924.9,176516.5,177032.1,177475.6,178162.9,178656.0,181047.6,182766.9,184625.1,185452.9,187006.4,188210.5,190213.1,191779.3,193869.3,194782.2,195402.6,196317.1,197718.5,198804.9,200323.8,201710.1,202450.2,203089.1,203602.6,204255.7,204908.3,205353.2,206411.4,207122.6,207550.4,208681.6,209390.8,210566.4,211530.9,212083.6,212553.3,213142.0,213588.4,214137.8,214938.8,215736.9,216061.7,216833.9,217115.6,217626.2,218024.2,218679.9,219419.9,220528.6,221364.3,221723.8,222216.2,223125.1,224177.5,224704.6,225232.1,225727.6,226577.3,233704.9,234578.1,235422.1,235673.9,236094.8,237155.8,238133.0,238637.1,239392.8,239981.6,241854.7,242844.1,243464.9,244712.9,245380.0,245999.1,247228.1,247671.6,248051.7,248550.4,248942.5,249345.8,250020.9,250855.1,251238.7,252267.0,253711.1,254056.3,254800.9,255080.6,256228.9,256739.9,258975.9,261308.6,262693.5,263210.1,263952.7,264275.3,264542.4,265243.6,266255.1,267067.3,268057.9,268457.1,268873.5,269217.4,269618.1,269921.6,270266.9,271115.4,272872.0,273852.6,274679.4,275700.6,276528.9,277246.4,277638.1,278253.6,279365.1,280119.5,281231.3,282315.4,283192.5,284626.3,285524.6,285934.6,286538.0,287790.1,288571.6,289305.4,290291.2,291430.4,292820.7,293868.1,294308.4,296628.5,299574.9,300249.3,300655.1,302630.9,303779.3,305093.5,307546.4,308272.7,309821.7,310996.6,312255.6,313383.0,314544.6,315598.9,316542.9,316926.1,317892.8,318718.4,319290.7,321591.4,322594.4,323332.9,324187.8,325036.7,326404.2,328166.1,328866.4,329411.4,330900.1,332199.9,332922.0,333845.3,334964.5,336235.6,338158.1,338819.3,340424.6,340962.1,341703.0,342966.7,344382.4,347140.9,349368.4,350344.1,351471.5,354672.2,356252.6,358409.6,359802.9,360780.1,361218.7,361891.1,362963.0,363574.9,364649.0,365429.6,367284.6,369748.7,371006.0,372850.4,374675.6,375693.5,378468.1,381419.3,382545.4,384545.6,386129.4,387156.7,388388.4,389879.0,391337.4,392639.3,393907.0,396038.8,398086.8,399164.1,400470.2,402864.0,404803.1,406283.2,408980.7,411106.3,413221.3,414584.7,417200.0,420918.6,424811.9,428168.2,435862.1,437853.3,439490.4,442346.6,446722.1,450392.6,453602.4,456689.2,462424.6,466467.3,471453.4,475125.1,478765.9,484480.9,487111.1,490579.2,497240.0,507307.9,514073.2,522086.6,531639.4,542934.6,557010.6,576674.9,599253.8,643493.6],"abs_move_pct":[0.3262,0.5236,0.5307,0.6407,0.8423,0.7278,0.9484,0.9393,0.914,0.9097,1.0231,0.9986,1.1193,1.2447,1.3195,1.435,1.3488,1.3346,1.3317,1.1985,1.3184,1.3723,1.3721,1.4677,1.4573,1.4569,1.436,1.4074,1.466,1.4254,1.3733,1.2652,1.2423,1.2419,1.2401,1.2167,1.1692,1.153,1.0941,1.0873,1.0996,1.0975,1.1623,1.1132,1.157,1.1486,1.1157,1.1194,1.1228,1.0912,1.1603,1.142,1.1897,1.1853,1.1369,1.1798,1.1943,1.157,1.2026,1.2549,1.195,1.2032,1.2341,1.2846,1.2487,1.2933,1.3006,1.2979,1.2932,1.3427,1.3488,1.3634,1.3691,1.3736,1.366,1.33,1.3416,1.3239,1.2921,1.3108,1.3254,1.3299,1.3508,1.3181,1.3019,1.3437,1.3369,1.3254,1.3455,1.4225,1.427,1.4779,1.4543,1.4653,1.4338,1.4488,1.4328,1.3531,1.3719,1.3339,1.3393,1.3247,1.3603,1.3796,1.4144,1.4623,1.5,1.4813,1.5424,1.5753,1.5508,1.6235,1.655,1.6457,1.6511,1.6348,1.6478,1.6482,1.6214,1.6466,1.6414,1.6598,1.6432,1.6548,1.6358,1.6023,1.582,1.5816,1.5914,1.6154,1.5936,1.5989,1.6364,1.6484,1.6726,1.6698,1.6605,1.6627,1.6504,1.64,1.6477,1.6809,1.667,1.6505,1.6487,1.6769,1.7096,1.7096,1.6992,1.716,1.7491,1.7339,1.7045,1.6595,1.6718,1.6846,1.6828,1.6606,1.6713,1.7163,1.7043,1.7094,1.744,1.806,1.791,1.791,1.8141,1.8049,1.8027,1.7905,1.7807,1.7994,1.7954,1.8242,1.7874,1.7866,1.7882,1.8018,1.8181,1.8137,1.8328,1.8204,1.8044,1.8276,1.8103,1.8103,1.8134,1.8301,1.8109,1.8009,1.8103,1.8156,1.8111,1.7945,1.8028,1.7937,1.7677,1.7748,1.7942,1.7716,1.7889,1.7926,1.7767,1.7746,1.7841,1.7985,1.8144,1.8147,1.8743,1.8755,1.8576,1.8513,1.8497,1.8459,1.8371,1.8196,1.8146,1.8121,1.8363,1.8463,1.8562,1.8493,1.8349,1.8103,1.8051,1.8616,1.907,1.8995,1.8814,1.8735,1.8548,1.8666,1.8822,1.8608,1.8665,1.871,1.8719,1.8643,1.8619,1.8593,1.8597,1.8526,1.8505,1.8517,1.8417,1.8367,1.8461,1.8678,1.8657,1.88,1.9012,1.9161,1.9167,1.9119,1.8963,1.9031,1.9153,1.9324,1.9178,1.904,1.9162,1.9461,1.9487,1.9212,1.9212,1.9283,1.9351,1.9176,1.9057,1.8895,1.8849,1.9141,1.9256,1.929,1.9315,1.9417,1.9255,1.9269,1.9433,1.9547,1.9541,1.9074,1.8994,1.8918,1.8673,1.8739,1.8742,1.8983,1.884,1.8702,1.8955,1.8935,1.9128,1.9453,1.9478,1.9619,1.9528,1.9763,1.9583,1.9651,1.9577,1.9605,1.9886,1.981,1.9612,1.9514,1.9576,1.9698,1.9658,1.9921,1.9509,1.9592,1.9224,1.9281,1.9264,1.9157,1.9097,1.9256,1.9079,1.9145,1.8949,1.8816,1.8733,1.8867,1.8721,1.856,1.8561,1.8534,1.8665,1.8483,1.8855,1.8971,1.8995,1.8883,1.8933,1.929,1.9638,1.9657,1.9354,1.9237,1.956,1.9961,1.9908,2.0046,2.0261,2.0575,2.0205,2.0068,1.9966,1.9654,1.9523,1.9448,1.9541,1.9504,1.9579,1.9789,1.9651,1.9553,1.9209,1.8661,1.8964,1.8375,1.8438,1.8624,1.9561,1.9755,1.9712,1.9515,1.9863,1.9535,1.9332,1.9137,1.8395,1.9178,1.9294,1.9807,2.021,2.0304,1.9381,1.9036,1.8804,1.9106,1.9501,1.9848,2.0164,2.1184,2.1194,2.1221,2.1033,2.1108],"open5_vol":11029.4,"days":14,"atr14":0.6397857142857142,"adv14":935099,"avg_range_pct14":4.258,"prev_close":14.75,"prev_high":15.57,"prev_low":14.72,"high_20d":15.89,"ref_5d_high":15.79,"ref_5d_low":14.72,"ref_5d_avg_high":15.6216,"ref_5d_avg_low":14.939,"ref_5d_avg_range":0.6826,"sr14":{"levels":[{"lo":13.98,"hi":14.02,"mid":14.0,"touches":2,"last_touch_days_ago":12},{"lo":14.5,"hi":14.52,"mid":14.51,"touches":2,"last_touch_days_ago":10},{"lo":14.67,"hi":14.721,"mid":14.7052,"touches":4,"last_touch_days_ago":0},{"lo":14.89,"hi":14.955,"mid":14.925,"touches":4,"last_touch_days_ago":2},{"lo":15.05,"hi":15.185,"mid":15.1175,"touches":2,"last_touch_days_ago":1},{"lo":15.255,"hi":15.38,"mid":15.3163,"touches":4,"last_touch_days_ago":5},{"lo":15.49,"hi":15.615,"mid":15.5433,"touches":4,"last_touch_days_ago":0},{"lo":15.76,"hi":15.89,"mid":15.8087,"touches":4,"last_touch_days_ago":1}],"high":15.89,"low":13.53,"atr":0.6398,"sessions":14,"tol":0.1599}}