{"symbol":"CRML","for_date":"2026-07-21","built":"2026-09-29T23:32:02-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[89396.5,22390.6,25178.2,18134.9,21633.6,18246.1,13782.3,20203.9,33025.4,25477.3,31536.0,37117.3,19320.8,19781.2,14151.6,32943.1,43769.9,14813.8,15137.0,22434.4,19030.9,20189.0,13531.4,17199.1,11167.8,18523.8,16639.7,20048.1,25495.1,15212.0,16545.7,20025.1,13087.5,12341.1,11632.9,13239.4,14964.1,17905.3,10999.0,20061.8,16370.5,18052.8,13098.6,13784.9,15360.6,39564.8,18117.0,13331.0,13152.4,11230.1,33758.3,15266.4,11716.3,10785.8,9851.7,22192.7,12345.9,19752.6,13178.8,11530.1,8617.9,8806.7,12236.6,9942.9,9346.7,13212.4,15114.6,7705.2,6226.6,9815.0,8651.6,9704.1,9533.3,14683.0,20878.0,18639.9,17425.4,17219.9,9527.9,19760.8,12296.8,9336.1,14571.4,9902.9,10855.3,14850.9,8813.6,10324.6,10883.0,8636.8,12172.9,17390.4,9976.7,12959.1,14493.1,13718.6,10164.5,19501.1,23642.5,10603.7,23950.9,7689.8,9441.2,80287.1,14255.5,8499.4,5887.1,11078.7,10208.1,25814.7,7170.6,7281.2,11200.1,9328.4,9075.4,12226.6,9801.3,10248.5,10200.0,5282.9,7429.8,7233.3,6163.8,12315.5,8766.8,11199.2,8583.9,19217.0,4740.1,9297.3,11145.9,7891.4,5899.3,4747.7,5858.8,11051.6,14408.1,8149.6,11538.8,11891.9,5660.7,6491.0,11529.1,12696.9,13569.7,23396.0,9746.3,9722.1,11765.7,7527.0,36806.6,15693.5,9700.1,13884.8,16279.4,10480.6,8118.4,8008.7,8024.6,10024.6,19378.9,7574.2,13775.4,9582.1,5213.3,6827.6,21752.9,7415.1,7601.5,4938.1,10885.4,10912.7,7643.7,6197.1,10565.7,9485.3,4788.4,14238.4,4623.5,13964.9,6363.9,8513.9,69764.9,12818.4,4116.7,14729.6,10028.9,7328.9,7576.7,12663.4,5749.4,5868.0,4636.2,7630.4,6405.3,7013.9,11577.2,6952.1,7827.2,5381.7,6576.1,12057.1,5200.2,4670.8,13112.4,6311.9,4917.5,6131.8,4963.4,5667.1,8242.4,10987.0,5026.8,5375.7,4404.5,10115.4,7076.8,10633.3,3334.8,6706.1,8988.1,4813.5,3517.1,8672.5,7037.8,5816.1,4366.5,8112.6,3614.6,4015.1,5728.1,5708.1,6005.9,4117.2,6195.3,9112.9,3798.4,5480.0,4099.0,4570.0,7540.9,4359.6,9659.6,4605.6,8576.4,7086.1,6028.6,5696.4,6722.3,6654.6,3719.1,7228.4,4901.5,5073.4,4610.4,6866.9,4912.9,6668.1,6388.9,4449.5,10272.1,4108.9,6617.4,4505.5,4751.9,5861.1,4573.3,5194.0,7586.3,9152.9,7878.6,5079.5,10675.5,15941.0,5795.8,6191.2,9568.9,3790.1,4237.0,14072.4,6314.4,6021.1,5251.6,6383.4,5539.9,24411.1,5892.4,4991.9,11675.0,4629.8,5354.6,5903.6,4800.6,4793.2,4558.4,9883.9,3582.6,7887.6,10788.2,6843.1,6941.3,5323.6,5743.6,8589.4,9096.6,5972.9,5664.5,4593.8,4673.4,5587.9,6205.9,5271.9,7368.7,5694.6,7884.5,11932.6,6488.1,10130.8,6198.9,7932.3,6218.5,10991.2,12030.5,5552.7,8467.1,7882.4,4253.8,4763.5,8238.4,8090.2,5745.9,12023.6,12885.4,11045.3,7715.1,10141.6,10618.6,5688.9,9476.9,7657.9,8717.6,5476.0,4499.6,7726.5,4888.6,5492.5,11654.3,4950.9,7253.1,6347.2,8545.3,6186.2,5366.6,9682.4,10984.0,20572.1,9041.6,10508.9,12811.7,10262.9,15712.0,14420.4,7970.3,9064.2,7159.1,15442.1,10114.4,8428.4,11074.7,17096.4,27967.1,36106.6,19682.4,22987.5,13775.5,17226.5,17596.1,14638.6,22481.6,24463.2,43131.1,14602.6,24699.7,18094.0,31301.1,34285.0,26265.1,41454.9,55319.3,105646.1],"cum_vol":[89396.5,111787.1,136965.3,155100.2,176733.9,194980.0,208762.3,228966.2,261991.6,287468.9,319004.9,356122.2,375443.0,395224.2,409375.8,442318.9,486088.9,500902.6,516039.6,538474.0,557504.9,577693.9,591225.3,608424.4,619592.1,638115.9,654755.6,674803.8,700298.9,715510.9,732056.6,752081.6,765169.1,777510.3,789143.2,802382.6,817346.7,835252.0,846251.0,866312.8,882683.3,900736.1,913834.6,927619.6,942980.2,982545.0,1000662.0,1013993.0,1027145.4,1038375.4,1072133.7,1087400.1,1099116.4,1109902.1,1119753.9,1141946.6,1154292.4,1174045.1,1187223.9,1198754.0,1207371.9,1216178.6,1228415.2,1238358.1,1247704.8,1260917.2,1276031.9,1283737.1,1289963.7,1299778.7,1308430.3,1318134.4,1327667.6,1342350.6,1363228.6,1381868.5,1399293.9,1416513.7,1426041.6,1445802.4,1458099.2,1467435.4,1482006.7,1491909.6,1502764.9,1517615.8,1526429.4,1536753.9,1547636.9,1556273.7,1568446.6,1585837.0,1595813.7,1608772.9,1623265.9,1636984.5,1647149.0,1666650.1,1690292.6,1700896.3,1724847.1,1732536.9,1741978.1,1822265.2,1836520.7,1845020.1,1850907.3,1861986.0,1872194.1,1898008.9,1905179.4,1912460.6,1923660.7,1932989.1,1942064.6,1954291.1,1964092.4,1974340.9,1984540.9,1989823.8,1997253.6,2004486.9,2010650.6,2022966.1,2031732.9,2042932.1,2051516.1,2070733.1,2075473.1,2084770.4,2095916.3,2103807.6,2109706.9,2114454.6,2120313.4,2131365.1,2145773.1,2153922.8,2165461.6,2177353.5,2183014.2,2189505.2,2201034.3,2213731.2,2227300.9,2250696.9,2260443.2,2270165.4,2281931.1,2289458.1,2326264.7,2341958.2,2351658.3,2365543.1,2381822.4,2392303.0,2400421.4,2408430.1,2416454.7,2426479.3,2445858.1,2453432.4,2467207.8,2476789.9,2482003.1,2488830.7,2510583.6,2517998.8,2525600.3,2530538.4,2541423.8,2552336.5,2559980.2,2566177.4,2576743.1,2586228.4,2591016.8,2605255.1,2609878.6,2623843.6,2630207.4,2638721.3,2708486.1,2721304.6,2725421.3,2740150.9,2750179.9,2757508.8,2765085.5,2777748.9,2783498.3,2789366.3,2794002.5,2801632.9,2808038.2,2815052.1,2826629.4,2833581.4,2841408.6,2846790.4,2853366.4,2865423.6,2870623.8,2875294.6,2888406.9,2894718.9,2899636.4,2905768.1,2910731.5,2916398.6,2924641.1,2935628.1,2940654.9,2946030.6,2950435.1,2960550.5,2967627.3,2978260.6,2981595.4,2988301.5,2997289.6,3002103.1,3005620.1,3014292.6,3021330.4,3027146.5,3031513.0,3039625.6,3043240.2,3047255.3,3052983.4,3058691.5,3064697.4,3068814.6,3075009.9,3084122.9,3087921.2,3093401.2,3097500.2,3102070.2,3109611.1,3113970.6,3123630.3,3128235.9,3136812.2,3143898.3,3149926.9,3155623.3,3162345.6,3169000.1,3172719.3,3179947.7,3184849.2,3189922.6,3194533.1,3201400.0,3206312.9,3212981.0,3219369.9,3223819.4,3234091.4,3238200.3,3244817.7,3249323.2,3254075.1,3259936.2,3264509.5,3269703.5,3277289.8,3286442.6,3294321.2,3299400.7,3310076.2,3326017.2,3331813.0,3338004.2,3347573.1,3351363.1,3355600.1,3369672.5,3375986.9,3382008.0,3387259.6,3393643.0,3399182.9,3423594.0,3429486.4,3434478.4,3446153.4,3450783.1,3456137.8,3462041.4,3466842.1,3471635.3,3476193.7,3486077.6,3489660.2,3497547.8,3508336.0,3515179.1,3522120.4,3527444.0,3533187.6,3541777.0,3550873.6,3556846.5,3562511.0,3567104.8,3571778.1,3577366.1,3583571.9,3588843.9,3596212.6,3601907.1,3609791.6,3621724.3,3628212.4,3638343.1,3644542.0,3652474.3,3658692.8,3669684.0,3681714.5,3687267.2,3695734.4,3703616.8,3707870.6,3712634.1,3720872.5,3728962.7,3734708.6,3746732.1,3759617.6,3770662.9,3778378.0,3788519.6,3799138.2,3804827.1,3814304.0,3821961.9,3830679.4,3836155.4,3840655.1,3848381.6,3853270.2,3858762.7,3870417.0,3875367.9,3882621.0,3888968.2,3897513.5,3903699.7,3909066.3,3918748.7,3929732.7,3950304.9,3959346.4,3969855.4,3982667.1,3992930.0,4008642.0,4023062.4,4031032.7,4040096.9,4047256.1,4062698.2,4072812.6,4081240.9,4092315.6,4109412.1,4137379.2,4173485.9,4193168.2,4216155.7,4229931.2,4247157.7,4264753.8,4279392.4,4301873.9,4326337.1,4369468.3,4384070.9,4408770.6,4426864.6,4458165.6,4492450.6,4518715.8,4560170.7,4615490.0,4721136.1],"abs_move_pct":[0.7342,1.0553,1.1145,1.3448,1.3458,1.5071,1.4698,1.573,1.5173,1.8027,1.9116,2.0385,2.0154,1.9571,1.9904,2.0796,2.0724,2.0919,2.0789,2.0521,2.0701,2.2332,2.1649,2.2647,2.3837,2.3778,2.2633,2.4425,2.3427,2.3246,2.3151,2.3829,2.362,2.3075,2.3892,2.3209,2.1248,2.2179,2.1411,2.1143,2.1751,2.0632,2.2237,2.2669,2.3276,2.3925,2.5424,2.5805,2.6297,2.5257,2.5695,2.6758,2.69,2.6587,2.666,2.7022,2.6279,2.5716,2.67,2.5639,2.5552,2.6001,2.6501,2.6084,2.5427,2.5375,2.5839,2.6564,2.6501,2.6943,2.7652,2.851,2.821,2.8169,2.7522,2.7501,2.8592,2.803,2.7672,2.789,2.7022,2.6749,2.6613,2.6362,2.7429,2.8434,2.8933,2.8382,2.8817,2.7743,2.7565,2.7605,2.7574,2.7399,2.7733,2.7692,2.7537,2.6709,2.6763,2.6024,2.6545,2.6096,2.5615,2.5495,2.5831,2.6214,2.6505,2.6301,2.4659,2.5019,2.5244,2.5067,2.5639,2.6053,2.4717,2.3909,2.3772,2.3555,2.4562,2.3779,2.4022,2.4466,2.4461,2.45,2.4839,2.5704,2.5932,2.6793,2.6374,2.6358,2.7117,2.6529,2.6395,2.6258,2.6386,2.6981,2.6814,2.6937,2.7986,2.7793,2.7926,2.8387,2.8664,2.8969,2.8977,2.8614,2.913,2.9337,2.9195,2.9327,2.9091,2.9755,3.0606,3.0378,3.0275,3.0334,3.0581,3.0036,3.0265,2.9726,3.0125,2.988,2.9282,2.8863,2.8872,2.9172,2.9459,2.9758,2.9968,2.9747,2.9887,3.0988,3.0357,3.0651,3.099,3.0889,3.1335,3.0731,3.0486,3.0656,3.0461,3.0686,3.0814,3.093,3.0688,3.0876,3.1382,3.1497,3.0703,2.9417,2.8933,2.9313,2.9083,2.8594,2.8099,2.8131,2.7975,2.7383,2.8024,2.7861,2.7759,2.8366,2.7988,2.7733,2.8144,2.8764,2.9221,2.8798,2.8867,2.8597,2.8142,2.8735,2.8471,2.8646,2.8592,2.9002,2.9207,2.864,2.8862,2.8538,2.9664,2.9684,2.9459,2.9922,3.0117,3.0391,3.0795,3.0972,3.0574,3.0338,3.0456,2.9368,2.938,2.9475,2.8676,2.8874,2.8993,2.8857,2.8871,2.8804,2.8438,2.8499,2.8859,2.8567,2.9191,2.8702,2.9183,2.9181,2.9411,2.9683,2.9729,2.986,3.0007,2.9903,3.0006,3.0283,3.0436,3.0116,3.0028,2.998,3.0155,3.0166,3.0319,3.0498,3.0244,3.0121,3.0179,3.0726,3.1431,3.1328,3.1279,3.0935,3.0394,3.0629,3.0707,3.0309,3.0247,2.9998,2.9807,2.9302,2.9943,3.0248,2.9878,2.9515,3.0479,3.076,3.0892,3.0728,3.1438,3.1435,3.1365,3.0967,3.1005,3.0867,3.0908,3.115,3.1356,3.2078,3.1343,3.1666,3.2193,3.2364,3.2243,3.1916,3.1846,3.2008,3.2605,3.287,3.3111,3.3352,3.3794,3.2943,3.3372,3.2739,3.3168,3.2879,3.2538,3.2232,3.1855,3.2329,3.224,3.226,3.2071,3.2136,3.1985,3.2512,3.2708,3.2804,3.3125,3.3231,3.3802,3.3906,3.3133,3.3237,3.3152,3.299,3.222,3.2911,3.3175,3.293,3.3321,3.3426,3.3579,3.2937,3.2717,3.321,3.3136,3.3193,3.3186,3.3025,3.3695,3.3817,3.4156,3.4346,3.3406,3.3462,3.3301,3.334,3.292,3.2546,3.1736,3.1679,3.2008,3.1804,3.1938,3.1769,3.1689,3.1805,3.151,3.1457,3.0962,3.1295,3.0776,3.1635,3.0896,3.0705,3.1566,3.1334,3.1519,3.207,3.3315,3.2779,3.4409,3.4437,3.4742,3.4622,3.5051,3.4425,3.4458,3.382],"open5_vol":176733.9,"days":14,"atr14":0.6075000000000003,"adv14":5235308,"avg_range_pct14":7.131,"prev_close":6.21,"prev_high":6.51,"prev_low":6.02,"high_20d":10.6,"ref_5d_high":8.025,"ref_5d_low":6.02,"ref_5d_avg_high":7.317,"ref_5d_avg_low":6.792,"ref_5d_avg_range":0.525,"sr14":{"levels":[{"lo":6.51,"hi":6.59,"mid":6.55,"touches":2,"last_touch_days_ago":0},{"lo":7.3,"hi":7.42,"mid":7.3633,"touches":3,"last_touch_days_ago":2},{"lo":7.63,"hi":7.78,"mid":7.705,"touches":2,"last_touch_days_ago":4},{"lo":7.93,"hi":8.025,"mid":7.9812,"touches":4,"last_touch_days_ago":3},{"lo":8.345,"hi":8.415,"mid":8.38,"touches":2,"last_touch_days_ago":7},{"lo":8.55,"hi":8.67,"mid":8.61,"touches":2,"last_touch_days_ago":6},{"lo":9.115,"hi":9.26,"mid":9.1875,"touches":2,"last_touch_days_ago":9},{"lo":10.025,"hi":10.065,"mid":10.045,"touches":2,"last_touch_days_ago":10},{"lo":10.235,"hi":10.35,"mid":10.2925,"touches":2,"last_touch_days_ago":11}],"high":10.4,"low":6.02,"atr":0.6075,"sessions":14,"tol":0.1519}}