{"symbol":"CLSK","for_date":"2026-07-21","built":"2026-09-29T23:32:01-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[541736.0,237787.1,220539.9,200525.7,180137.7,171944.6,183007.2,163835.9,108500.0,144235.3,120714.8,82343.0,93787.1,86971.9,87403.9,144569.6,111428.6,99308.4,106395.2,77367.8,116885.6,106762.4,89852.6,104803.9,84822.1,97343.0,75574.2,78586.2,74722.6,82351.9,92102.8,98967.2,71283.3,73793.2,72334.7,98581.3,82212.7,77423.8,60701.3,90268.3,106592.3,75337.8,112804.8,76242.0,50643.6,77694.1,71647.6,65256.4,70418.0,65521.9,83887.6,60495.9,59100.0,55777.8,89706.6,63052.1,90179.6,49641.6,47232.7,46800.6,72828.4,69343.7,73685.3,75154.1,88619.7,62969.4,64618.6,76661.6,55439.0,61184.5,61866.9,57830.6,60662.1,65662.6,54087.2,61168.8,72509.4,54740.4,53920.9,42675.9,51292.1,59698.0,55627.9,44589.3,35705.7,44560.6,48368.8,32397.4,51969.4,57233.3,43492.5,62212.5,47359.2,49328.7,57759.5,56246.9,58115.3,57341.6,40124.9,50591.6,56359.2,34716.6,39865.0,41482.0,54546.1,48684.3,49493.6,39603.8,33198.9,44776.9,46319.3,35873.6,37352.9,65379.3,41301.3,35265.3,46673.6,32978.2,23452.9,46383.6,46052.1,72311.1,39366.1,56306.3,44622.5,38219.5,48870.3,21913.9,33530.9,34000.3,34015.8,45218.6,44795.8,44292.6,44527.9,47016.1,32552.4,63073.4,38516.1,47362.9,47382.2,51633.1,23623.0,27405.6,34083.6,41549.7,66142.1,54925.4,29988.5,34296.9,37543.4,45049.2,158264.8,32561.8,45947.9,42991.1,37631.5,30958.6,25688.7,22216.9,43042.0,85671.2,55645.1,19436.9,24364.1,43169.4,40511.8,41248.6,35951.6,30301.1,44518.3,30941.3,34769.1,31601.4,25596.4,30412.0,32681.4,29828.5,25498.1,31009.4,26444.8,28596.2,27622.7,24920.9,33212.6,48851.4,31586.5,36655.0,34486.4,42363.9,36483.1,62532.1,37281.7,19316.5,35849.0,28662.0,34854.6,61711.7,16264.2,32826.6,32903.4,49564.6,21818.0,53645.3,43758.1,41994.2,45727.1,25556.3,31787.5,64566.1,48538.1,31283.0,29243.1,33920.6,46540.8,43371.3,42173.8,26058.9,39876.1,40882.1,40332.2,52709.8,31480.4,54482.8,28269.7,28950.2,55529.6,28385.5,47393.9,54819.4,31046.1,30350.0,58438.2,34139.9,33525.6,37319.3,44884.1,34872.2,41826.2,38341.8,32692.6,35699.1,29170.5,35205.9,34061.6,43229.4,37807.3,62386.4,32955.0,40304.6,26711.4,27173.3,65008.3,25772.0,24725.0,26844.3,25266.6,32423.1,27094.4,22672.9,31811.6,26085.4,46605.1,30076.3,28701.4,26391.3,47641.4,34574.7,75622.6,52115.5,57664.6,41468.1,45462.4,27924.6,31555.8,36873.4,34682.7,29847.9,58924.3,38202.1,28362.2,34850.7,46370.4,33246.1,29699.7,35226.3,25964.4,27583.4,27389.7,23620.8,28630.6,38312.6,31579.3,23723.7,33716.1,46165.1,89487.6,46478.0,81502.3,45580.9,48866.3,40162.9,35214.7,44209.1,31354.9,38559.9,52470.0,29168.6,28453.1,41187.7,56513.1,37496.2,37887.5,35590.2,34891.8,37193.4,29799.2,29631.4,24003.2,31633.9,49964.6,27558.2,29559.9,21914.6,26305.0,29346.5,22636.1,27948.3,44491.6,32617.6,54668.9,36044.4,25607.4,35698.4,39716.3,28348.9,23610.9,23243.8,35434.6,34085.5,31826.3,49051.4,37946.3,39565.7,24733.1,38292.9,157221.7,23727.2,39611.1,49012.9,51163.6,40916.2,31702.6,35902.9,39258.1,44357.3,35528.7,48084.0,111989.5,57756.8,83939.8,49694.4,35840.4,51650.7,48179.9,40080.8,42377.7,35402.8,32701.4,39863.8,46399.9,180288.3,50255.5,34577.6,53971.9,87560.0,54783.1,80678.0,40703.7,37786.6,136179.4,74563.2,85162.0,61830.9,110050.1,172781.2,149278.1,171492.9,186692.6,348756.7],"cum_vol":[541736.0,779523.1,1000063.0,1200588.7,1380726.4,1552671.0,1735678.2,1899514.1,2008014.1,2152249.4,2272964.2,2355307.2,2449094.3,2536066.1,2623470.1,2768039.7,2879468.3,2978776.7,3085171.9,3162539.7,3279425.3,3386187.7,3476040.4,3580844.2,3665666.3,3763009.3,3838583.5,3917169.7,3991892.4,4074244.3,4166347.1,4265314.3,4336597.6,4410390.8,4482725.5,4581306.8,4663519.5,4740943.3,4801644.6,4891912.9,4998505.1,5073842.9,5186647.7,5262889.7,5313533.4,5391227.4,5462875.1,5528131.4,5598549.4,5664071.3,5747958.9,5808454.8,5867554.8,5923332.6,6013039.1,6076091.2,6166270.8,6215912.4,6263145.1,6309945.6,6382774.0,6452117.7,6525803.0,6600957.1,6689576.8,6752546.2,6817164.8,6893826.4,6949265.4,7010449.9,7072316.8,7130147.4,7190809.6,7256472.1,7310559.4,7371728.1,7444237.5,7498977.9,7552898.8,7595574.7,7646866.9,7706564.9,7762192.8,7806782.1,7842487.8,7887048.4,7935417.1,7967814.6,8019783.9,8077017.2,8120509.7,8182722.2,8230081.4,8279410.1,8337169.6,8393416.6,8451531.9,8508873.4,8548998.4,8599589.9,8655949.1,8690665.7,8730530.7,8772012.7,8826558.8,8875243.1,8924736.6,8964340.4,8997539.3,9042316.1,9088635.4,9124509.0,9161861.9,9227241.2,9268542.5,9303807.8,9350481.4,9383459.6,9406912.5,9453296.1,9499348.3,9571659.4,9611025.4,9667331.7,9711954.2,9750173.7,9799044.0,9820957.9,9854488.8,9888489.1,9922504.9,9967723.4,10012519.2,10056811.9,10101339.7,10148355.8,10180908.1,10243981.6,10282497.6,10329860.6,10377242.8,10428875.9,10452498.9,10479904.5,10513988.1,10555537.8,10621679.9,10676605.3,10706593.8,10740890.6,10778434.1,10823483.3,10981748.1,11014309.9,11060257.8,11103248.9,11140880.4,11171839.0,11197527.7,11219744.6,11262786.6,11348457.9,11404102.9,11423539.8,11447903.9,11491073.3,11531585.1,11572833.7,11608785.3,11639086.4,11683604.7,11714546.0,11749315.1,11780916.4,11806512.8,11836924.8,11869606.2,11899434.7,11924932.9,11955942.2,11982387.0,12010983.2,12038605.9,12063526.9,12096739.5,12145590.9,12177177.4,12213832.4,12248318.7,12290682.6,12327165.6,12389697.8,12426979.5,12446296.0,12482145.0,12510807.0,12545661.6,12607373.4,12623637.6,12656464.2,12689367.6,12738932.2,12760750.2,12814395.5,12858153.6,12900147.9,12945874.9,12971431.2,13003218.7,13067784.8,13116322.9,13147605.9,13176849.0,13210769.6,13257310.4,13300681.7,13342855.5,13368914.4,13408790.4,13449672.6,13490004.8,13542714.6,13574194.9,13628677.7,13656947.4,13685897.6,13741427.3,13769812.8,13817206.6,13872026.1,13903072.1,13933422.1,13991860.4,14026000.2,14059525.9,14096845.1,14141729.3,14176601.5,14218427.7,14256769.5,14289462.1,14325161.1,14354331.6,14389537.5,14423599.1,14466828.4,14504635.7,14567022.1,14599977.1,14640281.6,14666993.0,14694166.3,14759174.6,14784946.6,14809671.6,14836515.9,14861782.4,14894205.6,14921299.9,14943972.8,14975784.4,15001869.8,15048474.9,15078551.2,15107252.6,15133643.9,15181285.4,15215860.1,15291482.6,15343598.1,15401262.8,15442730.9,15488193.4,15516118.0,15547673.8,15584547.2,15619229.9,15649077.9,15708002.1,15746204.2,15774566.4,15809417.1,15855787.5,15889033.6,15918733.3,15953959.6,15979924.0,16007507.4,16034897.1,16058517.9,16087148.4,16125461.0,16157040.3,16180764.0,16214480.1,16260645.3,16350132.9,16396610.9,16478113.1,16523694.0,16572560.3,16612723.2,16647937.9,16692147.1,16723501.9,16762061.8,16814531.8,16843700.4,16872153.5,16913341.2,16969854.3,17007350.5,17045238.0,17080828.2,17115720.0,17152913.4,17182712.6,17212344.1,17236347.3,17267981.1,17317945.8,17345504.0,17375063.9,17396978.5,17423283.5,17452630.0,17475266.1,17503214.4,17547705.9,17580323.6,17634992.4,17671036.8,17696644.1,17732342.5,17772058.8,17800407.7,17824018.6,17847262.4,17882697.1,17916782.6,17948608.9,17997660.3,18035606.6,18075172.3,18099905.4,18138198.3,18295420.0,18319147.2,18358758.3,18407771.2,18458934.9,18499851.1,18531553.6,18567456.5,18606714.6,18651071.9,18686600.6,18734684.6,18846674.1,18904430.9,18988370.6,19038065.1,19073905.5,19125556.2,19173736.1,19213816.9,19256194.6,19291597.4,19324298.7,19364162.5,19410562.4,19590850.6,19641106.1,19675683.7,19729655.6,19817215.6,19871998.7,19952676.7,19993380.4,20031167.1,20167346.5,20241909.7,20327071.7,20388902.6,20498952.7,20671733.9,20821012.1,20992505.0,21179197.6,21527954.3],"abs_move_pct":[1.0217,1.4961,1.982,2.1575,2.4105,2.4549,2.3114,2.3195,2.1989,2.383,2.2931,2.2104,2.2517,2.3743,2.4166,2.1549,1.999,2.2317,2.3796,2.2378,2.5051,2.3919,2.3133,2.4327,2.6554,2.6705,2.693,2.674,2.5692,2.5734,2.6052,2.6619,2.6775,2.8614,2.9231,2.8659,2.9404,2.9892,2.8939,2.7505,2.6637,2.5472,2.565,2.5385,2.4484,2.6885,2.6328,2.5133,2.6319,2.57,2.7077,2.5669,2.5989,2.7813,2.9215,3.1029,2.969,2.9158,2.9209,2.8887,2.8601,2.9918,2.966,2.9938,2.9037,3.0571,2.7508,2.8468,2.8471,3.0189,3.018,3.0423,3.0505,2.9878,2.9445,2.9462,2.9051,2.907,2.9055,2.8035,2.9021,2.7499,2.8565,2.974,3.0186,3.1883,3.039,3.0297,3.0579,2.9361,2.839,2.8666,2.8222,2.9076,2.8734,2.8923,3.0581,2.968,2.9861,2.8695,2.8164,2.7612,2.783,2.6999,2.814,2.8852,2.8036,2.8337,2.8194,2.8365,2.7679,2.7469,2.8196,2.7559,2.745,2.7046,2.7703,2.77,2.7741,2.8647,2.9224,2.9201,2.8625,2.852,2.843,2.8554,2.8995,2.9848,3.0017,3.0682,3.1649,3.2179,3.295,3.3193,3.2916,3.3657,3.418,3.3255,3.3826,3.4216,3.5279,3.5487,3.5065,3.4974,3.5404,3.6426,3.8598,3.8177,3.7803,3.77,3.802,3.874,3.8761,3.9668,3.8847,4.0057,4.0065,4.044,4.0908,4.0276,4.0055,3.9546,3.938,4.0282,4.0577,4.0653,4.0197,4.0132,3.9845,4.0645,4.1184,4.0184,4.0058,3.9927,4.0464,4.0432,4.0613,4.0713,4.1073,4.1026,4.0472,4.0784,4.106,4.1754,4.2002,4.2938,4.3521,4.3665,4.3339,4.2008,4.1283,4.0078,4.0777,4.1011,4.0699,4.1412,4.087,4.1263,4.1232,4.0846,4.0158,3.9674,3.958,3.9176,3.9819,4.0563,3.994,4.0248,3.938,3.8967,3.9782,4.0272,4.0936,4.1778,4.1407,4.2371,4.2564,4.2034,4.2066,4.2712,4.2642,4.3713,4.4276,4.3758,4.3432,4.3194,4.3748,4.3972,4.4727,4.4055,4.3306,4.2273,4.2623,4.2084,4.1904,4.2273,4.2917,4.0992,4.0341,4.0016,3.9635,3.9297,4.016,3.9649,3.9485,3.907,3.9664,3.9571,3.9786,3.9843,3.8884,3.8881,3.8727,3.9156,3.9781,4.083,4.1406,4.1967,4.1875,4.1786,4.2002,4.1961,4.1473,4.1263,4.1228,4.1494,4.0816,4.1468,4.2258,4.1995,4.1932,4.1254,4.0584,4.0866,3.9736,3.9448,3.9914,3.9438,3.9558,3.9132,3.9934,3.9722,3.9814,3.9552,3.9773,3.9568,4.0514,4.0313,4.027,3.9164,3.926,3.8757,3.8724,3.8968,3.8674,3.9091,3.9804,3.9759,3.945,3.8552,4.0061,3.9347,3.9602,3.9138,3.8399,3.7663,3.8256,3.7976,3.7395,3.6672,3.7341,3.7531,3.7032,3.6624,3.5824,3.7087,3.7096,3.6952,3.6575,3.6173,3.7047,3.6706,3.7154,3.7705,3.7867,3.8091,3.7984,3.7889,3.7145,3.7612,3.7346,3.7293,3.6721,3.7241,3.7046,3.6535,3.7367,3.7538,3.6684,3.7074,3.7388,3.8129,3.82,3.6874,3.6863,3.758,3.7138,3.741,3.7296,3.7101,3.7802,3.7116,3.7632,3.8119,3.789,3.8685,3.8463,3.789,3.7855,3.8533,3.8378,3.8914,3.8571,3.8186,3.7886,3.8082,3.8247,3.8113,3.8022,3.8592,3.8602,3.9061,3.8745,3.923,3.9637,3.9382,3.9399,3.9555,4.0307,4.0599,4.0605,4.0537,4.1267,4.1406,4.1823,4.1371,4.0425,4.0267,3.9258,3.9916],"open5_vol":1380726.4,"days":14,"atr14":1.3355214285714285,"adv14":24049242,"avg_range_pct14":9.211,"prev_close":14.42,"prev_high":15.1198,"prev_low":13.43,"high_20d":19.05,"ref_5d_high":15.1198,"ref_5d_low":12.15,"ref_5d_avg_high":14.495,"ref_5d_avg_low":12.852,"ref_5d_avg_range":1.643,"sr14":{"levels":[{"lo":11.945,"hi":12.15,"mid":12.0412,"touches":4,"last_touch_days_ago":1},{"lo":12.28,"hi":12.4,"mid":12.34,"touches":2,"last_touch_days_ago":6},{"lo":12.62,"hi":12.8,"mid":12.7299,"touches":5,"last_touch_days_ago":2},{"lo":13.0,"hi":13.28,"mid":13.1858,"touches":6,"last_touch_days_ago":1},{"lo":13.43,"hi":13.6,"mid":13.515,"touches":2,"last_touch_days_ago":0},{"lo":13.85,"hi":13.965,"mid":13.9075,"touches":2,"last_touch_days_ago":10},{"lo":14.195,"hi":14.3625,"mid":14.2925,"touches":3,"last_touch_days_ago":2},{"lo":14.86,"hi":15.1198,"mid":15.0406,"touches":4,"last_touch_days_ago":0}],"high":15.1198,"low":11.945,"atr":1.3355,"sessions":14,"tol":0.3339}}