{"symbol":"CLF","for_date":"2026-07-21","built":"2026-09-29T23:32:01-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[221355.9,69410.4,41962.3,38149.6,40861.8,55140.6,44915.9,39679.4,30614.6,30327.4,33981.1,56667.1,51625.7,40463.7,37837.2,95243.9,41917.5,42686.1,29097.3,42119.6,39025.3,42136.2,46202.7,51596.1,34985.9,41273.1,35506.3,36734.0,31142.1,36782.4,46619.4,49578.1,49943.4,47415.9,39761.3,46760.5,52399.8,46609.7,56601.1,45592.1,46007.9,62414.4,55614.1,43499.6,54843.0,53316.1,46663.4,46167.1,38111.9,38158.6,40897.4,43985.8,47665.0,64254.8,38911.7,46140.9,45187.6,43220.5,63296.7,51170.1,72356.1,45488.9,50982.1,48440.9,41362.1,41160.7,62290.9,61226.8,38785.8,45292.6,36541.4,47226.8,42685.6,54414.6,31915.4,49270.4,42517.1,50717.5,52112.7,57348.4,54183.9,46163.1,52859.6,45115.6,81156.6,58526.5,42986.1,40373.4,44838.4,45255.6,49273.6,41430.4,48497.7,42981.4,49475.4,80572.4,45905.1,49645.4,59523.5,50024.4,50127.6,52179.6,44227.6,45805.5,51853.6,40395.3,47101.8,52266.1,45074.5,39390.9,38770.5,34788.3,31282.8,32317.6,33172.1,28243.1,36274.4,44386.6,41782.6,32435.5,72307.6,41304.4,39513.5,69908.4,81444.6,95277.9,49229.7,38876.1,47467.2,38338.4,29024.7,27330.1,33993.7,31864.4,37171.9,38439.2,46016.1,29948.1,33039.4,53247.7,34602.1,32505.5,29372.0,36575.1,38169.9,35033.1,43086.3,41866.4,30917.0,30088.0,39825.0,56524.1,32048.8,28317.1,24690.5,24821.6,44418.1,33014.8,30423.6,24223.1,54589.8,32499.1,28350.9,31471.1,30124.7,44867.8,69808.4,42669.1,33673.3,24286.4,53452.3,39464.7,49153.1,44243.5,43177.8,44162.6,32191.4,36681.7,26192.8,33110.1,26425.0,26673.5,44146.4,22000.0,49415.1,40968.4,34647.6,35729.9,34452.7,58217.1,40946.4,39156.1,26438.1,23212.0,28051.3,23822.9,47005.9,30137.4,31463.6,20575.8,33418.1,32912.8,21012.1,31585.9,24860.7,32664.1,31310.6,30031.4,32078.6,23110.5,30271.6,22937.0,33949.1,22257.9,21367.1,30288.4,29024.2,44103.2,24238.7,26483.4,23358.6,26724.7,29198.4,31128.1,24818.9,31492.0,29554.5,26356.9,30275.1,41268.9,41013.9,32861.5,29770.6,39891.0,40430.2,41571.5,26325.1,18013.8,27437.3,33938.9,38301.5,36114.5,52259.2,32798.4,49077.0,50179.0,32774.1,35826.5,48860.1,42981.6,38258.2,41978.1,27940.4,34607.1,35934.9,30685.6,29732.2,32317.4,37517.4,43016.9,39463.6,29737.8,24758.8,29767.4,26768.7,27340.2,22333.3,43325.1,44047.7,28985.9,51545.9,40145.3,43183.8,50455.9,64137.8,44128.8,31618.4,41718.7,28911.5,31597.5,34346.5,39538.0,28803.2,34672.3,33972.6,41277.9,39528.9,49805.7,45467.1,38846.9,36906.2,27066.3,39255.3,25146.0,35525.3,38660.1,24982.1,30719.3,27600.6,50690.2,62978.8,59352.7,34978.6,30536.6,24394.9,34506.3,25137.6,33786.6,18111.4,22245.9,28752.1,35239.1,27917.6,22627.4,29203.0,50108.2,29380.9,27952.9,21372.0,23676.4,42929.0,26057.3,33559.2,37061.1,21780.5,32579.6,30699.2,30078.0,28225.3,32488.1,27475.2,34066.9,41336.7,35745.3,27230.4,28374.6,22827.0,32863.7,33375.4,33158.2,55255.9,34132.1,25615.6,27912.1,36500.0,36192.4,26735.6,28215.2,42789.4,41249.3,42016.6,41079.4,40048.6,22541.6,28329.4,30371.4,46264.2,32917.0,34786.4,56641.2,63913.6,50838.0,55635.6,56690.7,62224.9,46877.7,46587.8,40331.6,36696.9,43585.9,66096.1,62836.9,45684.8,63322.3,95361.1,71241.9,90394.6,87847.6,76737.1,84548.3,96176.6,70262.6,62832.5,80631.5,89637.6,130808.4,167376.6,177153.5,291504.4,502033.3],"cum_vol":[221355.9,290766.3,332728.6,370878.1,411739.9,466880.5,511796.4,551475.9,582090.4,612417.9,646399.0,703066.1,754691.8,795155.5,832992.7,928236.6,970154.1,1012840.1,1041937.4,1084057.0,1123082.3,1165218.5,1211421.2,1263017.3,1298003.1,1339276.3,1374782.6,1411516.6,1442658.6,1479441.1,1526060.4,1575638.6,1625581.9,1672997.8,1712759.1,1759519.6,1811919.4,1858529.1,1915130.2,1960722.3,2006730.2,2069144.6,2124758.7,2168258.3,2223101.3,2276417.4,2323080.8,2369247.9,2407359.9,2445518.4,2486415.8,2530401.6,2578066.6,2642321.4,2681233.1,2727374.0,2772561.6,2815782.1,2879078.8,2930248.9,3002605.0,3048093.9,3099076.1,3147516.9,3188879.0,3230039.7,3292330.6,3353557.4,3392343.1,3437635.7,3474177.1,3521403.9,3564089.4,3618504.1,3650419.5,3699689.9,3742207.1,3792924.6,3845037.3,3902385.7,3956569.6,4002732.8,4055592.4,4100708.1,4181864.7,4240391.2,4283377.4,4323750.7,4368589.1,4413844.8,4463118.4,4504548.9,4553046.6,4596028.0,4645503.4,4726075.7,4771980.8,4821626.2,4881149.7,4931174.1,4981301.8,5033481.4,5077709.0,5123514.5,5175368.1,5215763.4,5262865.2,5315131.4,5360205.9,5399596.8,5438367.3,5473155.6,5504438.4,5536756.0,5569928.1,5598171.2,5634445.6,5678832.2,5720614.8,5753050.3,5825357.9,5866662.2,5906175.7,5976084.1,6057528.7,6152806.6,6202036.4,6240912.5,6288379.7,6326718.1,6355742.9,6383072.9,6417066.6,6448931.1,6486103.0,6524542.2,6570558.3,6600506.4,6633545.8,6686793.5,6721395.6,6753901.1,6783273.1,6819848.2,6858018.1,6893051.1,6936137.4,6978003.9,7008920.9,7039008.9,7078833.9,7135358.0,7167406.8,7195723.9,7220414.4,7245236.0,7289654.1,7322668.9,7353092.4,7377315.5,7431905.3,7464404.4,7492755.4,7524226.5,7554351.2,7599219.0,7669027.4,7711696.5,7745369.8,7769656.2,7823108.5,7862573.2,7911726.4,7955969.9,7999147.6,8043310.2,8075501.6,8112183.4,8138376.1,8171486.3,8197911.3,8224584.8,8268731.2,8290731.2,8340146.4,8381114.7,8415762.3,8451492.1,8485944.9,8544161.9,8585108.3,8624264.4,8650702.6,8673914.6,8701965.9,8725788.7,8772794.6,8802932.0,8834395.6,8854971.4,8888389.4,8921302.2,8942314.4,8973900.3,8998761.0,9031425.1,9062735.7,9092767.1,9124845.7,9147956.2,9178227.8,9201164.8,9235113.9,9257371.8,9278738.9,9309027.3,9338051.5,9382154.7,9406393.4,9432876.9,9456235.4,9482960.1,9512158.6,9543286.7,9568105.6,9599597.6,9629152.1,9655509.0,9685784.1,9727053.0,9768066.9,9800928.4,9830699.0,9870590.0,9911020.2,9952591.7,9978916.9,9996930.6,10024367.9,10058306.8,10096608.3,10132722.8,10184982.0,10217780.4,10266857.4,10317036.4,10349810.4,10385636.9,10434497.0,10477478.6,10515736.8,10557714.9,10585655.4,10620262.5,10656197.4,10686883.0,10716615.2,10748932.6,10786450.1,10829467.0,10868930.6,10898668.4,10923427.2,10953194.6,10979963.3,11007303.5,11029636.8,11072961.9,11117009.6,11145995.5,11197541.4,11237686.6,11280870.4,11331326.3,11395464.1,11439592.9,11471211.3,11512930.0,11541841.5,11573439.0,11607785.5,11647323.5,11676126.7,11710799.0,11744771.6,11786049.5,11825578.4,11875384.1,11920851.2,11959698.1,11996604.4,12023670.6,12062925.9,12088071.9,12123597.2,12162257.3,12187239.4,12217958.7,12245559.4,12296249.6,12359228.4,12418581.1,12453559.6,12484096.3,12508491.1,12542997.4,12568135.1,12601921.6,12620033.0,12642278.9,12671030.9,12706270.1,12734187.7,12756815.1,12786018.1,12836126.3,12865507.1,12893460.0,12914832.0,12938508.4,12981437.4,13007494.6,13041053.9,13078115.0,13099895.5,13132475.1,13163174.3,13193252.3,13221477.6,13253965.7,13281440.9,13315507.8,13356844.5,13392589.8,13419820.2,13448194.9,13471021.9,13503885.6,13537260.9,13570419.1,13625675.1,13659807.2,13685422.8,13713334.9,13749834.9,13786027.2,13812762.8,13840978.0,13883767.4,13925016.7,13967033.4,14008112.7,14048161.4,14070703.0,14099032.4,14129403.8,14175668.0,14208585.0,14243371.4,14300012.6,14363926.2,14414764.2,14470399.8,14527090.5,14589315.4,14636193.1,14682780.9,14723112.4,14759809.4,14803395.3,14869491.4,14932328.4,14978013.1,15041335.4,15136696.6,15207938.5,15298333.1,15386180.6,15462917.8,15547466.1,15643642.7,15713905.4,15776737.9,15857369.4,15947006.9,16077815.4,16245191.9,16422345.4,16713849.8,17215883.1],"abs_move_pct":[0.5861,0.83,0.6888,0.7503,0.7756,0.7536,0.8602,0.9736,0.9456,0.9877,1.0251,0.9349,0.9919,1.0192,1.1316,1.2578,1.3727,1.2691,1.2896,1.275,1.2295,1.2285,1.3047,1.3222,1.3913,1.3704,1.4696,1.565,1.5083,1.466,1.4162,1.3547,1.3644,1.4186,1.5705,1.6259,1.6926,1.6818,1.7409,1.6752,1.7794,1.8711,1.8415,1.9118,1.9077,1.9972,1.9682,2.1201,2.0784,2.0523,2.0481,2.1118,1.9857,2.0207,2.0071,1.942,1.9376,1.8941,1.7973,1.7429,1.7818,1.819,1.8967,1.8704,1.7763,1.7956,1.8103,1.8407,1.8285,1.8432,1.7691,1.8154,1.8121,1.7994,1.7554,1.7706,1.824,1.7911,1.7304,1.767,1.8096,1.777,1.718,1.7067,1.7171,1.7827,1.8064,1.8368,1.8493,1.8343,1.7853,1.7575,1.7321,1.7273,1.7151,1.7714,1.7223,1.6896,1.6163,1.6387,1.6837,1.7036,1.6517,1.6785,1.6521,1.6107,1.6935,1.7171,1.7058,1.7367,1.7862,1.7744,1.7762,1.7578,1.7375,1.6895,1.6592,1.6916,1.7458,1.7255,1.7326,1.785,1.7977,1.8325,1.8265,1.85,1.7905,1.8105,1.7911,1.8019,1.804,1.8375,1.8408,1.8178,1.7792,1.7637,1.7314,1.7461,1.7505,1.6888,1.7143,1.7313,1.7132,1.7373,1.7182,1.6898,1.7326,1.7278,1.7209,1.7287,1.7596,1.7202,1.736,1.7479,1.7505,1.7258,1.7191,1.716,1.7467,1.7556,1.7276,1.7101,1.7438,1.7022,1.7357,1.7505,1.701,1.7384,1.7067,1.7238,1.7877,1.7309,1.7258,1.6945,1.7241,1.7105,1.7083,1.7343,1.7709,1.7456,1.6925,1.7407,1.7556,1.7892,1.8298,1.8254,1.8397,1.8645,1.8976,1.8774,1.7484,1.8173,1.8273,1.7853,1.7796,1.821,1.824,1.8018,1.8527,1.8218,1.7777,1.7517,1.738,1.7789,1.7569,1.8098,1.8114,1.7975,1.7938,1.7578,1.7334,1.7466,1.7651,1.7717,1.776,1.8102,1.7676,1.7197,1.717,1.7238,1.7475,1.7261,1.7492,1.7125,1.7313,1.7014,1.756,1.7367,1.799,1.829,1.811,1.8092,1.8279,1.77,1.7997,1.7931,1.7807,1.798,1.7855,1.7524,1.7381,1.7444,1.7795,1.7269,1.7173,1.713,1.6785,1.6465,1.6416,1.6513,1.599,1.5685,1.6166,1.5899,1.5982,1.5861,1.5788,1.6133,1.5794,1.5549,1.5651,1.5558,1.5204,1.564,1.5717,1.5549,1.5739,1.5403,1.5539,1.5517,1.6085,1.6653,1.6835,1.668,1.6804,1.6014,1.5529,1.5407,1.518,1.5163,1.4763,1.4605,1.4581,1.4086,1.4208,1.4363,1.4179,1.41,1.3805,1.296,1.2847,1.3146,1.2806,1.2672,1.3,1.3174,1.3165,1.3343,1.3496,1.3433,1.3963,1.4111,1.4234,1.4439,1.4595,1.4451,1.4477,1.4689,1.4705,1.4609,1.5612,1.5919,1.5917,1.5868,1.545,1.5509,1.5281,1.5438,1.5409,1.5705,1.578,1.5685,1.5881,1.4991,1.5149,1.5071,1.5187,1.5445,1.5029,1.5768,1.593,1.6159,1.6368,1.6278,1.6117,1.6381,1.6818,1.7005,1.7165,1.7349,1.6468,1.6188,1.5779,1.6204,1.5974,1.5826,1.613,1.6098,1.5769,1.5573,1.5808,1.6093,1.5765,1.6151,1.5459,1.5693,1.5876,1.5467,1.4975,1.4491,1.5271,1.545,1.5459,1.526,1.5182,1.6003,1.6054,1.6007,1.605,1.609,1.5913,1.5934,1.6242,1.6116,1.6264,1.5861,1.5439,1.5208,1.5368,1.5547,1.633,1.6475,1.6507,1.6094,1.5926,1.5444,1.6303,1.6092,1.6262,1.6357],"open5_vol":411739.9,"days":14,"atr14":0.45122142857142833,"adv14":19485216,"avg_range_pct14":4.536,"prev_close":8.98,"prev_high":9.44,"prev_low":8.84,"high_20d":12.22,"ref_5d_high":10.08,"ref_5d_low":8.84,"ref_5d_avg_high":9.743,"ref_5d_avg_low":9.3456,"ref_5d_avg_range":0.3974,"sr14":{"levels":[{"lo":9.11,"hi":9.22,"mid":9.1776,"touches":4,"last_touch_days_ago":8},{"lo":9.23,"hi":9.26,"mid":9.2417,"touches":3,"last_touch_days_ago":1},{"lo":9.4,"hi":9.51,"mid":9.4486,"touches":5,"last_touch_days_ago":0},{"lo":9.53,"hi":9.61,"mid":9.5701,"touches":7,"last_touch_days_ago":3},{"lo":9.67,"hi":9.745,"mid":9.7017,"touches":3,"last_touch_days_ago":2},{"lo":9.97,"hi":10.08,"mid":10.0162,"touches":4,"last_touch_days_ago":3}],"high":10.18,"low":8.84,"atr":0.4512,"sessions":14,"tol":0.1128}}