{"symbol":"CDE","for_date":"2026-07-21","built":"2026-09-29T23:32:01-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[229222.9,98287.7,95768.7,61992.1,80372.0,80477.6,55019.3,60609.4,56073.8,58203.2,106733.8,81182.3,60395.6,100420.4,55814.6,65811.9,80279.9,54587.6,58553.7,64309.9,58835.9,77983.7,47092.1,62444.5,54462.7,44082.8,35171.1,30382.8,36380.1,46942.4,74818.2,67962.8,39744.8,34446.1,48150.7,35970.3,32303.2,42759.6,52035.3,42631.1,59147.9,47997.4,41112.5,36680.9,40525.1,49062.3,61150.9,40818.9,57223.8,44815.9,40098.1,42724.4,34992.2,48385.4,38253.4,49567.1,34451.5,35907.1,40377.4,29356.3,42058.9,44216.7,46717.2,44912.9,51993.4,38103.0,34568.0,26338.2,25929.5,33001.4,37176.1,34901.0,34827.9,31035.0,39854.6,46828.1,43850.1,33832.2,36326.1,30433.0,35929.6,32516.0,47760.0,38815.7,44969.9,40897.0,38111.4,30310.8,37108.9,99108.7,29768.6,43237.0,47705.9,30084.5,49437.7,45459.8,46575.4,42000.7,40613.9,44806.0,50874.9,40013.9,42219.4,57527.2,42052.0,47089.3,58846.1,48333.7,49889.0,28710.4,47236.6,45030.8,43605.4,41196.1,44318.7,41455.6,60079.5,44982.9,47757.8,46221.4,50041.0,33590.3,45630.1,62206.9,70132.4,73712.6,46501.6,29706.9,46567.4,42847.3,46370.1,42437.6,45041.1,40994.0,39846.2,62210.0,43150.3,40925.6,39904.4,45178.6,45774.6,51326.1,48922.8,43032.4,52202.2,55272.4,50594.5,50703.7,56469.6,46472.1,59630.1,58981.3,48502.1,52065.1,41202.6,43749.4,41521.5,56372.6,48645.6,36251.1,53581.4,46024.4,45513.4,51660.9,44856.1,36525.4,36814.1,38364.0,40860.4,49666.1,50326.5,62580.7,55248.6,47915.6,45592.0,36063.6,30001.1,44272.1,29560.9,42107.3,31192.2,47890.0,53574.6,32758.4,43733.3,40441.6,40540.1,40321.8,41157.2,40763.6,40805.9,52365.1,40377.3,28874.9,35747.2,40588.8,54014.9,32682.6,32706.7,40255.9,51103.9,43787.2,36402.7,38502.1,29759.9,35327.3,28177.9,31276.6,32083.4,29295.3,32300.2,33737.4,36968.7,27729.6,36820.4,43287.3,44202.8,39956.1,43724.0,36775.0,40018.9,32702.9,34653.1,31119.9,26252.9,47812.4,39865.5,36154.8,38021.5,35795.0,35525.5,40973.7,35245.1,40918.2,43240.7,33783.4,30791.3,35274.0,30141.9,37130.7,61505.7,62671.4,38410.1,43960.3,41284.1,59769.0,40204.5,44430.7,36451.4,45023.1,49296.3,54292.4,31972.4,42804.6,33839.2,39971.6,50011.4,44496.1,43095.5,41984.0,40699.6,34387.3,48715.9,36590.1,49284.2,44090.9,47416.0,47544.5,43131.7,38092.8,55983.1,49857.1,57386.7,35363.1,38052.6,51866.0,49238.9,50959.0,32158.5,56584.8,57338.4,55134.3,45761.1,49107.4,27954.9,40613.6,37897.9,33393.6,46820.9,48406.6,37949.8,56100.6,41771.4,38772.1,50550.1,77364.9,45030.6,37439.3,38175.8,45781.1,62823.7,68612.8,65980.6,53704.3,51425.7,60287.1,52917.4,58397.0,71562.4,50646.9,63672.3,50146.1,44711.5,52308.5,55865.2,61231.0,63127.1,63719.3,64368.3,58322.3,56094.0,49747.7,52348.3,52263.6,47344.9,58470.9,36439.2,48879.4,42325.0,33399.5,64350.7,41041.3,40418.9,40743.2,45532.7,50787.1,54353.4,56479.5,49509.6,42542.8,35020.3,35324.3,40185.4,38439.6,49766.7,47544.6,37891.1,33455.3,55867.4,38009.4,48105.2,44850.8,53623.5,58088.7,48628.2,42481.1,46974.4,44178.4,40093.9,78250.8,71885.4,55756.8,56415.6,54556.1,58805.5,60903.9,42684.2,52830.2,50888.1,41995.8,52168.9,570538.0,66848.3,66269.6,54583.7,82537.4,67653.6,68747.8,62464.8,93581.6,109313.9,93079.0,100501.9,79690.4,80981.2,130728.1,144101.9,176156.3,274749.2,502672.4],"cum_vol":[229222.9,327510.6,423279.4,485271.5,565643.5,646121.1,701140.4,761749.7,817823.5,876026.7,982760.5,1063942.8,1124338.4,1224758.8,1280573.4,1346385.2,1426665.1,1481252.6,1539806.4,1604116.2,1662952.1,1740935.9,1788027.9,1850472.4,1904935.1,1949017.9,1984189.1,2014571.9,2050952.0,2097894.4,2172712.6,2240675.4,2280420.1,2314866.2,2363016.9,2398987.2,2431290.4,2474050.0,2526085.3,2568716.4,2627864.2,2675861.6,2716974.1,2753654.9,2794180.1,2843242.4,2904393.3,2945212.2,3002436.0,3047251.9,3087350.0,3130074.4,3165066.6,3213452.0,3251705.4,3301272.5,3335724.0,3371631.1,3412008.4,3441364.7,3483423.6,3527640.4,3574357.6,3619270.5,3671263.9,3709366.9,3743934.9,3770273.1,3796202.6,3829204.0,3866380.1,3901281.1,3936109.0,3967144.0,4006998.6,4053826.6,4097676.7,4131508.9,4167835.0,4198268.0,4234197.6,4266713.6,4314473.6,4353289.4,4398259.3,4439156.3,4477267.6,4507578.4,4544687.4,4643796.1,4673564.6,4716801.6,4764507.5,4794592.0,4844029.7,4889489.5,4936064.9,4978065.6,5018679.4,5063485.4,5114360.3,5154374.1,5196593.5,5254120.7,5296172.7,5343262.0,5402108.1,5450441.8,5500330.8,5529041.1,5576277.7,5621308.5,5664913.9,5706109.9,5750428.6,5791884.2,5851963.7,5896946.6,5944704.4,5990925.8,6040966.8,6074557.1,6120187.1,6182394.0,6252526.4,6326239.1,6372740.7,6402447.6,6449015.0,6491862.3,6538232.4,6580670.1,6625711.1,6666705.1,6706551.4,6768761.4,6811911.6,6852837.2,6892741.6,6937920.1,6983694.7,7035020.8,7083943.6,7126975.9,7179178.1,7234450.6,7285045.1,7335748.8,7392218.4,7438690.4,7498320.6,7557301.9,7605803.9,7657869.1,7699071.6,7742821.1,7784342.6,7840715.2,7889360.9,7925612.0,7979193.4,8025217.9,8070731.3,8122392.1,8167248.3,8203773.7,8240587.8,8278951.8,8319812.2,8369478.3,8419804.8,8482385.5,8537634.1,8585549.6,8631141.6,8667205.2,8697206.3,8741478.4,8771039.4,8813146.6,8844338.9,8892228.9,8945803.5,8978561.9,9022295.1,9062736.8,9103276.9,9143598.6,9184755.9,9225519.5,9266325.4,9318690.5,9359067.8,9387942.6,9423689.9,9464278.6,9518293.6,9550976.2,9583682.9,9623938.8,9675042.6,9718829.9,9755232.6,9793734.6,9823494.6,9858821.9,9886999.7,9918276.3,9950359.7,9979655.0,10011955.2,10045692.6,10082661.3,10110390.9,10147211.4,10190498.6,10234701.4,10274657.6,10318381.6,10355156.6,10395175.5,10427878.4,10462531.4,10493651.3,10519904.2,10567716.6,10607582.1,10643736.9,10681758.4,10717553.4,10753078.9,10794052.6,10829297.8,10870216.0,10913456.7,10947240.1,10978031.4,11013305.4,11043447.3,11080578.0,11142083.7,11204755.1,11243165.3,11287125.6,11328409.6,11388178.6,11428383.1,11472813.9,11509265.3,11554288.4,11603584.6,11657877.1,11689849.4,11732654.0,11766493.2,11806464.8,11856476.2,11900972.3,11944067.8,11986051.8,12026751.4,12061138.7,12109854.6,12146444.6,12195728.9,12239819.7,12287235.7,12334780.2,12377911.9,12416004.7,12471987.9,12521845.0,12579231.7,12614594.8,12652647.4,12704513.4,12753752.3,12804711.3,12836869.8,12893454.6,12950792.9,13005927.2,13051688.3,13100795.7,13128750.6,13169364.2,13207262.1,13240655.7,13287476.6,13335883.2,13373833.0,13429933.6,13471705.0,13510477.1,13561027.1,13638392.0,13683422.6,13720861.9,13759037.7,13804818.9,13867642.6,13936255.4,14002236.0,14055940.3,14107366.0,14167653.1,14220570.5,14278967.5,14350529.9,14401176.8,14464849.1,14514995.1,14559706.6,14612015.1,14667880.4,14729111.4,14792238.5,14855957.8,14920326.1,14978648.4,15034742.4,15084490.1,15136838.4,15189102.0,15236446.9,15294917.7,15331356.9,15380236.3,15422561.3,15455960.8,15520311.5,15561352.8,15601771.7,15642514.9,15688047.6,15738834.8,15793188.1,15849667.6,15899177.2,15941720.0,15976740.3,16012064.6,16052249.9,16090689.5,16140456.2,16188000.9,16225892.0,16259347.3,16315214.7,16353224.1,16401329.3,16446180.1,16499803.6,16557892.3,16606520.5,16649001.6,16695976.0,16740154.4,16780248.3,16858499.1,16930384.5,16986141.3,17042556.9,17097113.1,17155918.6,17216822.4,17259506.6,17312336.9,17363225.0,17405220.8,17457389.7,18027927.7,18094776.0,18161045.6,18215629.4,18298166.8,18365820.4,18434568.1,18497032.9,18590614.6,18699928.5,18793007.5,18893509.4,18973199.8,19054181.0,19184909.1,19329011.0,19505167.3,19779916.5,20282588.9],"abs_move_pct":[0.5984,0.8124,0.805,1.1816,1.2576,1.2226,1.109,1.0567,1.1466,1.3763,1.2973,1.2366,1.2205,1.3687,1.4935,1.462,1.3278,1.3499,1.2914,1.2317,1.2328,1.3087,1.2125,1.091,1.1927,1.2873,1.2673,1.3099,1.3604,1.3019,1.3215,1.3737,1.3226,1.367,1.3901,1.4121,1.4591,1.5062,1.5152,1.3787,1.3761,1.4608,1.4764,1.4941,1.6041,1.603,1.6663,1.5914,1.6178,1.606,1.5961,1.6367,1.6779,1.7041,1.7091,1.6858,1.6692,1.6302,1.5704,1.5695,1.6429,1.6468,1.7913,1.707,1.7177,1.7382,1.7707,1.6951,1.755,1.8234,1.8015,1.741,1.7568,1.7776,1.745,1.7682,1.706,1.7397,1.769,1.8271,1.7373,1.7003,1.6216,1.6416,1.6756,1.6789,1.678,1.6865,1.7588,1.7345,1.7355,1.6873,1.6843,1.7021,1.6807,1.7814,1.7882,1.7966,1.6821,1.6004,1.6812,1.792,1.7621,1.8347,1.875,1.931,1.9413,1.9744,1.9563,1.9651,2.0227,2.0259,2.1001,2.0918,2.0395,1.9468,1.9786,1.9785,2.0076,1.9376,1.953,2.0086,2.0037,2.0057,1.9975,2.0585,2.0507,2.0616,2.0446,2.0399,2.0539,2.0854,2.1065,2.0883,2.0269,2.0089,1.9861,1.9896,1.989,1.9524,1.986,1.9999,1.9479,2.0037,1.9986,2.0207,2.0551,2.1105,2.1337,2.1477,2.1833,2.1423,2.1228,2.1032,2.1211,2.1282,2.1277,2.1241,2.1234,2.1145,2.1624,2.1128,2.1648,2.2318,2.217,2.1942,2.1717,2.1232,2.0713,2.085,2.0614,2.0483,2.0947,2.0174,2.0646,2.0561,2.0282,2.0521,2.0518,2.0445,2.0775,2.0803,2.13,2.1639,2.1757,2.2212,2.2616,2.2883,2.2556,2.1694,2.1122,2.1018,2.1035,2.0986,2.1086,2.1402,2.0766,2.1214,2.119,2.1068,2.1388,2.1054,2.0564,2.0454,2.0572,2.0663,2.0848,2.0804,2.0773,2.034,2.0809,2.151,2.1435,2.0975,2.1195,2.1106,2.0758,2.0311,2.0069,1.9806,2.0386,2.0408,2.0146,2.0331,2.0668,2.0838,2.0912,2.0994,2.0874,2.1128,2.1586,2.1135,2.1065,2.0861,2.1183,2.1139,2.12,2.0886,2.0563,2.0346,2.0198,2.0867,2.0731,2.0148,2.0067,2.0046,2.0088,2.0257,2.0398,2.0301,2.0527,2.0058,2.022,1.9852,1.9844,1.9974,1.9533,1.9436,1.9283,1.9376,1.939,1.8991,1.8991,1.9075,1.9031,1.8963,1.8908,1.8834,1.896,1.8598,1.8325,1.7955,1.8414,1.8233,1.8241,1.7889,1.7529,1.7816,1.7534,1.7178,1.7085,1.6891,1.6994,1.6851,1.6714,1.6662,1.6468,1.6565,1.6685,1.6552,1.6797,1.66,1.6417,1.6298,1.6478,1.6039,1.6197,1.6478,1.6252,1.6491,1.7256,1.7297,1.7044,1.711,1.7293,1.6949,1.6595,1.6557,1.6797,1.6769,1.6798,1.6717,1.6417,1.6486,1.649,1.639,1.6521,1.6403,1.6441,1.6143,1.5969,1.6261,1.6441,1.6621,1.6536,1.6739,1.6757,1.6912,1.6842,1.6643,1.6974,1.7078,1.7089,1.7059,1.7325,1.7518,1.7438,1.8274,1.853,1.8438,1.8964,1.8892,1.8919,1.9061,1.9006,1.9153,1.9461,1.921,1.9158,1.9099,1.9656,1.9738,1.964,1.9247,1.9051,1.9018,1.8775,1.8507,1.8094,1.7799,1.7661,1.7446,1.7724,1.7528,1.7308,1.7317,1.7216,1.6786,1.6978,1.6563,1.6348,1.5919,1.6127,1.5961,1.5838,1.5621,1.6083,1.6009,1.5849,1.5606,1.5674,1.5549,1.5681,1.5363,1.4783,1.4964,1.4913,1.5815,1.5985,1.5736],"open5_vol":565643.5,"days":14,"atr14":0.92,"adv14":22979937,"avg_range_pct14":5.136,"prev_close":14.16,"prev_high":14.54,"prev_low":13.97,"high_20d":17.95,"ref_5d_high":16.49,"ref_5d_low":13.93,"ref_5d_avg_high":15.544,"ref_5d_avg_low":14.752,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":13.93,"hi":13.97,"mid":13.95,"touches":2,"last_touch_days_ago":0},{"lo":14.54,"hi":14.7,"mid":14.6367,"touches":3,"last_touch_days_ago":0},{"lo":15.315,"hi":15.51,"mid":15.405,"touches":3,"last_touch_days_ago":3},{"lo":15.56,"hi":15.77,"mid":15.6875,"touches":4,"last_touch_days_ago":2},{"lo":15.8,"hi":16.025,"mid":15.9083,"touches":3,"last_touch_days_ago":4},{"lo":16.11,"hi":16.175,"mid":16.1417,"touches":3,"last_touch_days_ago":6},{"lo":16.43,"hi":16.565,"mid":16.495,"touches":3,"last_touch_days_ago":3},{"lo":16.81,"hi":16.87,"mid":16.8433,"touches":3,"last_touch_days_ago":9}],"high":17.95,"low":13.93,"atr":0.92,"sessions":14,"tol":0.23}}