{"symbol":"ASST","for_date":"2026-07-21","built":"2026-09-29T23:32:01-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[68733.1,17222.4,29987.5,25151.9,17531.4,19158.1,22905.4,21448.9,15656.1,11322.6,19629.6,14922.6,23260.3,22076.7,18847.6,16234.4,29069.2,13753.9,12563.9,11677.0,14200.1,14795.1,10573.9,10188.6,12335.5,13312.4,7300.9,15720.9,9919.1,11881.9,20358.2,10855.9,8484.2,10439.9,11015.3,15797.8,10229.5,23807.9,10994.5,17826.6,13801.6,8794.6,15271.3,10818.6,9837.6,12086.2,17047.0,11012.1,5627.5,15196.4,11602.4,9664.4,5576.7,8560.4,6056.4,11844.4,8806.6,8467.6,7908.0,11534.4,8453.9,8650.9,8768.6,6558.2,8653.8,14151.3,7810.4,10963.4,7312.4,7970.3,5813.7,6871.4,9425.1,5102.6,4152.1,6061.8,11634.6,6328.4,7218.7,8776.1,5355.2,7730.0,9127.3,5797.3,17654.5,9985.7,6837.4,5571.5,6000.8,8249.3,6097.5,6970.9,6588.9,5308.1,5657.4,8686.6,17025.8,8190.7,6548.9,9388.6,7849.1,8430.6,7454.0,10503.1,8668.0,5435.4,9317.2,4948.4,7979.6,21904.2,10285.5,5869.6,8905.2,15723.6,13050.6,8976.9,3810.6,5981.3,5373.7,4298.1,5494.9,4372.9,4671.4,5959.0,5061.4,4412.8,5361.6,5726.1,5165.4,5074.9,5636.1,4260.5,5060.4,5693.2,3887.5,5997.0,11274.9,9599.8,7747.9,4315.4,4692.4,6567.4,4860.5,4343.3,5363.4,3768.1,5216.4,6013.9,10366.5,7585.2,9775.3,5132.6,7564.3,8001.8,5985.8,4670.3,6302.2,10064.6,4343.0,4097.4,6163.4,4966.6,6480.0,2374.0,4652.6,5448.9,3449.6,3878.9,2746.1,2902.4,5349.3,6374.4,3372.7,4057.1,3363.9,5700.9,3521.6,5386.9,3984.1,4916.7,10233.2,5660.7,5295.2,3782.5,6141.6,32040.1,4399.9,4999.3,2093.4,6319.4,4670.1,5447.3,4457.5,4237.8,6369.9,4228.4,4949.1,2638.9,3312.9,2623.5,6900.6,7657.9,6283.3,2861.1,3343.0,2578.9,2859.4,3603.8,3709.9,11162.4,4025.1,2940.9,4482.5,5216.4,3810.3,4933.4,4161.3,4572.1,3304.8,3450.2,3827.9,5659.5,5345.9,4353.6,2552.8,4891.8,3859.2,4467.1,2817.5,4365.4,4999.6,3260.1,4961.3,6034.2,5071.6,6058.3,3803.9,2872.5,3782.4,4928.0,2462.2,2052.7,2220.6,1542.4,1931.9,7300.1,5341.1,5163.6,3314.6,4813.6,3702.1,2666.0,3379.6,4255.4,6668.7,7451.8,3928.3,2095.9,4208.5,3146.5,3273.4,4298.5,4355.4,6096.7,5288.0,3128.9,2663.1,6507.2,4413.5,2565.9,7177.0,5039.4,7622.4,5459.4,1878.7,5196.3,3546.1,3125.4,4128.7,3038.6,4104.6,2057.8,5835.5,2777.5,3596.5,5416.7,6538.4,4908.6,5119.3,5323.3,3174.9,3827.5,4745.4,3984.6,4704.6,6269.6,4680.5,3072.3,2826.3,4626.9,3329.4,3482.0,2672.0,2631.3,3489.4,2781.9,4213.2,4356.1,4160.1,2244.8,4035.9,4495.9,2998.8,2713.4,3796.6,4228.6,5563.0,1915.2,3139.0,3925.6,2590.6,3787.9,3425.8,3860.6,3574.8,7952.8,3068.6,3093.4,2911.8,5636.0,6257.8,5457.6,3144.4,4234.1,3868.1,2795.6,4238.3,7275.9,4985.5,3563.5,4360.2,3994.6,4550.9,4583.2,3290.0,6329.9,8131.6,4104.1,4600.6,5948.8,6639.1,10184.8,9929.1,7835.3,5424.9,11014.6,4997.8,6178.0,4917.6,5354.8,8289.5,5021.6,9409.6,9812.1,6948.4,5573.6,4932.7,4575.0,5433.9,7257.6,7303.6,9397.8,7244.1,7500.1,6463.0,8682.3,6362.1,5942.2,5464.1,8564.1,16489.4,10538.4,11361.4,13268.1,15693.1,23336.0,21753.1,26323.9,46504.6,64427.1],"cum_vol":[68733.1,85955.5,115943.0,141094.9,158626.2,177784.3,200689.6,222138.5,237794.6,249117.2,268746.8,283669.4,306929.7,329006.4,347854.1,364088.5,393157.7,406911.6,419475.6,431152.6,445352.7,460147.8,470721.7,480910.3,493245.8,506558.2,513859.1,529580.0,539499.1,551381.0,571739.2,582595.1,591079.3,601519.2,612534.5,628332.3,638561.8,662369.6,673364.1,691190.8,704992.4,713786.9,729058.2,739876.8,749714.4,761800.6,778847.6,789859.7,795487.2,810683.6,822286.1,831950.5,837527.2,846087.6,852143.9,863988.3,872794.9,881262.5,889170.5,900704.9,909158.9,917809.8,926578.4,933136.6,941790.4,955941.6,963752.0,974715.4,982027.7,989998.0,995811.7,1002683.1,1012108.2,1017210.9,1021363.0,1027424.8,1039059.4,1045387.9,1052606.6,1061382.6,1066737.9,1074467.9,1083595.1,1089392.4,1107046.9,1117032.6,1123870.0,1129441.5,1135442.3,1143691.6,1149789.1,1156760.0,1163348.9,1168657.0,1174314.4,1183001.0,1200026.8,1208217.5,1214766.4,1224155.0,1232004.1,1240434.7,1247888.7,1258391.9,1267059.9,1272495.2,1281812.4,1286760.9,1294740.4,1316644.6,1326930.1,1332799.7,1341704.9,1357428.5,1370479.1,1379456.0,1383266.6,1389247.9,1394621.6,1398919.8,1404414.6,1408787.5,1413458.9,1419417.9,1424479.3,1428892.1,1434253.7,1439979.9,1445145.3,1450220.2,1455856.3,1460116.8,1465177.2,1470870.4,1474757.9,1480754.9,1492029.8,1501629.6,1509377.4,1513692.9,1518385.3,1524952.6,1529813.1,1534156.4,1539519.8,1543287.9,1548504.3,1554518.1,1564884.6,1572469.9,1582245.1,1587377.8,1594942.1,1602943.9,1608929.6,1613599.9,1619902.1,1629966.7,1634309.7,1638407.1,1644570.6,1649537.2,1656017.2,1658391.2,1663043.9,1668492.8,1671942.4,1675821.4,1678567.4,1681469.8,1686819.1,1693193.5,1696566.2,1700623.4,1703987.2,1709688.1,1713209.7,1718596.6,1722580.8,1727497.5,1737730.7,1743391.4,1748686.6,1752469.1,1758610.7,1790650.9,1795050.7,1800050.0,1802143.4,1808462.9,1813132.9,1818580.2,1823037.7,1827275.5,1833645.4,1837873.9,1842823.0,1845461.9,1848774.9,1851398.4,1858299.0,1865956.9,1872240.2,1875101.3,1878444.3,1881023.1,1883882.5,1887486.3,1891196.1,1902358.6,1906383.6,1909324.6,1913807.1,1919023.4,1922833.7,1927767.1,1931928.4,1936500.5,1939805.3,1943255.5,1947083.4,1952742.9,1958088.9,1962442.5,1964995.3,1969887.1,1973746.3,1978213.4,1981030.9,1985396.3,1990395.9,1993656.0,1998617.3,2004651.5,2009723.1,2015781.4,2019585.4,2022457.9,2026240.2,2031168.2,2033630.4,2035683.1,2037903.7,2039446.1,2041378.0,2048678.1,2054019.2,2059182.9,2062497.5,2067311.1,2071013.3,2073679.3,2077058.9,2081314.4,2087983.1,2095434.9,2099363.1,2101459.0,2105667.5,2108814.0,2112087.4,2116385.9,2120741.2,2126837.9,2132125.9,2135254.8,2137917.9,2144425.1,2148838.6,2151404.5,2158581.5,2163620.9,2171243.3,2176702.7,2178581.4,2183777.7,2187323.9,2190449.3,2194578.0,2197616.6,2201721.1,2203778.9,2209614.4,2212391.9,2215988.4,2221405.1,2227943.6,2232852.2,2237971.5,2243294.8,2246469.6,2250297.1,2255042.5,2259027.1,2263731.8,2270001.4,2274681.9,2277754.1,2280580.4,2285207.3,2288536.6,2292018.6,2294690.6,2297321.9,2300811.4,2303593.2,2307806.4,2312162.6,2316322.6,2318567.4,2322603.3,2327099.1,2330097.9,2332811.4,2336607.9,2340836.5,2346399.5,2348314.7,2351453.7,2355379.3,2357969.9,2361757.9,2365183.6,2369044.2,2372619.0,2380571.8,2383640.4,2386733.9,2389645.6,2395281.6,2401539.4,2406997.0,2410141.4,2414375.5,2418243.6,2421039.2,2425277.5,2432553.4,2437538.9,2441102.4,2445462.6,2449457.2,2454008.1,2458591.3,2461881.3,2468211.1,2476342.7,2480446.8,2485047.4,2490996.1,2497635.2,2507820.0,2517749.1,2525584.4,2531009.4,2542023.9,2547021.7,2553199.7,2558117.4,2563472.1,2571761.6,2576783.3,2586192.9,2596005.0,2602953.4,2608527.1,2613459.8,2618034.8,2623468.6,2630726.2,2638029.8,2647427.6,2654671.7,2662171.9,2668634.9,2677317.1,2683679.3,2689621.5,2695085.6,2703649.7,2720139.1,2730677.4,2742038.8,2755306.9,2770999.9,2794335.9,2816089.0,2842412.9,2888917.5,2953344.6],"abs_move_pct":[0.7931,0.9263,1.0524,1.184,1.5332,1.7612,1.8797,1.8058,1.6029,1.603,1.8379,1.9773,2.1057,2.1875,2.2205,2.1191,2.2053,2.2099,2.216,2.2607,2.1599,2.1847,2.1225,2.1056,2.2642,2.2857,2.1998,2.3784,2.4352,2.3561,2.3737,2.4068,2.4141,2.5414,2.6865,2.6732,2.6168,2.6758,2.6854,2.5515,2.6568,2.7137,2.7331,2.8163,2.7858,2.7727,2.716,2.6338,2.6534,2.6306,2.6481,2.8603,2.6586,2.6839,2.6253,2.6909,2.728,2.6449,2.6097,2.6278,2.5243,2.5664,2.5909,2.621,2.6707,2.7695,2.8624,2.9305,2.8801,2.8568,2.8866,2.8884,2.6823,2.7753,2.7285,2.7267,2.8097,2.721,2.6726,2.702,2.7344,2.6888,2.6744,2.686,2.7503,2.8332,2.8076,2.7846,2.6773,2.7304,2.788,2.8612,2.8841,2.9748,2.9446,2.9884,3.0415,3.037,3.0307,3.0337,2.9393,3.0746,3.0611,2.9348,2.9904,2.9672,2.8636,2.8868,2.9696,2.9225,2.9702,2.9145,2.9154,2.9472,2.9452,2.8535,2.924,2.9466,2.8702,2.8945,2.9191,2.9358,2.8649,2.86,2.8816,2.8702,2.8411,2.821,2.8736,2.9451,2.9504,3.0523,3.0546,3.0347,3.0083,2.9904,2.979,3.0043,2.9854,3.0481,3.035,3.0675,3.0814,3.0524,3.054,2.9964,3.0642,3.0195,3.1126,3.0799,3.0599,3.072,3.0195,2.9637,2.9928,3.0011,2.98,3.0505,3.0637,3.0961,3.0834,3.1016,3.1325,3.1405,3.1166,3.0773,3.0376,3.0789,3.0592,3.099,3.1587,3.1141,3.0968,3.0918,3.0767,3.1572,3.1321,3.1863,3.1543,3.1133,3.2207,3.1924,3.1549,3.1143,3.0292,3.1432,3.137,3.1116,3.0498,2.988,3.1064,3.0103,3.0777,3.1228,3.1722,3.1403,3.1353,3.175,3.169,3.167,3.1261,3.2139,3.1692,3.1321,3.1328,3.0376,3.011,3.0494,3.0247,3.0763,3.1537,3.1134,3.0808,2.9781,3.0464,3.0797,3.179,3.2176,3.2214,3.2755,3.1971,3.2289,3.2415,3.2684,3.2397,3.2555,3.3071,3.3195,3.3217,3.3534,3.3396,3.3252,3.3655,3.3082,3.3732,3.3976,3.3854,3.3711,3.3788,3.3669,3.3574,3.3384,3.3651,3.3497,3.3037,3.3013,3.2466,3.2909,3.2245,3.2851,3.215,3.255,3.2688,3.2818,3.3297,3.2602,3.3026,3.2611,3.2311,3.1872,3.2379,3.2622,3.3529,3.3988,3.4362,3.3821,3.3485,3.3268,3.2994,3.2818,3.3278,3.3947,3.3929,3.4697,3.4311,3.4272,3.4704,3.4607,3.4472,3.4748,3.4687,3.4876,3.5471,3.5357,3.5668,3.514,3.4813,3.4702,3.4338,3.4507,3.4214,3.3981,3.3965,3.4205,3.4676,3.4519,3.4727,3.4948,3.5082,3.5189,3.4772,3.4852,3.4742,3.4767,3.4794,3.4998,3.4882,3.4919,3.469,3.4223,3.4264,3.3265,3.3399,3.3063,3.3218,3.2701,3.2537,3.2728,3.2893,3.3187,3.3305,3.3499,3.3522,3.3617,3.3036,3.3383,3.337,3.3193,3.3736,3.4282,3.4371,3.4145,3.3802,3.4074,3.3842,3.3025,3.3563,3.3903,3.3196,3.3623,3.3521,3.3726,3.4005,3.3874,3.362,3.4346,3.4691,3.4631,3.532,3.567,3.5316,3.5584,3.5031,3.5428,3.5272,3.5168,3.5039,3.5064,3.5073,3.4943,3.3977,3.3872,3.333,3.3935,3.4005,3.4301,3.4063,3.4118,3.3861,3.4393,3.373,3.4294,3.4471,3.4182,3.4208,3.4867,3.5353,3.4993,3.4808,3.4794,3.4353,3.4428,3.404,3.3443,3.4614,3.4633,3.3789,3.3808,3.294,3.3402],"open5_vol":158626.2,"days":14,"atr14":0.950757142857143,"adv14":3228354,"avg_range_pct14":6.908,"prev_close":12.34,"prev_high":12.665,"prev_low":11.935,"high_20d":16.4,"ref_5d_high":13.22,"ref_5d_low":11.05,"ref_5d_avg_high":12.5681,"ref_5d_avg_low":11.8231,"ref_5d_avg_range":0.745,"sr14":{"levels":[{"lo":10.84,"hi":11.05,"mid":10.945,"touches":2,"last_touch_days_ago":1},{"lo":11.57,"hi":11.62,"mid":11.595,"touches":2,"last_touch_days_ago":2},{"lo":11.8955,"hi":12.0304,"mid":11.9627,"touches":4,"last_touch_days_ago":0},{"lo":12.1396,"hi":12.33,"mid":12.2249,"touches":4,"last_touch_days_ago":5},{"lo":12.4499,"hi":12.665,"mid":12.5456,"touches":8,"last_touch_days_ago":0},{"lo":13.22,"hi":13.39,"mid":13.3275,"touches":4,"last_touch_days_ago":3}],"high":13.8,"low":10.53,"atr":0.9508,"sessions":14,"tol":0.2377}}