{"symbol":"APPS","for_date":"2026-07-21","built":"2026-09-29T23:32:01-04:00","sessions":["2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20"],"vol_per_min":[84579.5,19245.1,33371.1,16754.5,21576.9,13046.0,19672.6,8064.1,19359.8,13047.4,21375.4,11636.7,12679.4,8074.1,10282.6,9697.4,8775.2,10094.8,12937.7,16264.6,7195.9,9511.4,7601.5,10234.6,12805.4,8953.8,15201.2,7276.4,6259.4,11986.2,11857.5,19463.6,12530.1,19294.1,15446.1,15598.0,12114.5,11540.5,7433.7,15931.9,18266.4,11612.8,9324.0,8776.1,12214.6,11161.6,11068.0,9184.4,10097.8,9559.2,9124.7,10965.5,9075.6,12593.8,11521.1,11165.9,6347.7,10370.3,10564.3,9410.4,13899.1,17578.1,14585.8,17960.5,8713.6,8264.1,12264.9,10464.1,8056.9,8235.6,6533.5,7877.4,8258.9,13354.1,10463.3,10288.1,6802.1,5120.1,11028.8,11998.0,6998.2,6561.3,3932.0,8490.4,12305.1,12171.9,8011.3,4614.1,5834.0,11253.6,8509.6,5866.0,3850.7,4728.3,9359.0,5384.0,7098.3,3556.1,8374.3,8919.3,5694.9,6344.9,5466.4,8489.2,5055.8,6654.0,4217.9,5232.1,7448.4,7978.6,7737.8,6090.4,3917.3,4987.4,5160.7,4940.7,7546.1,9060.2,12424.3,11354.9,10505.4,3598.1,7427.1,6128.9,6041.1,6618.1,9805.4,4535.4,4034.1,2576.9,5611.4,4912.9,3955.5,3112.2,3835.1,3661.6,4865.6,3791.3,4058.6,2860.9,8391.1,5912.1,5274.1,5219.3,5220.7,5461.9,7724.2,7610.9,4689.6,5567.6,4798.1,5497.7,4747.2,6976.4,4695.1,3915.0,3896.5,7012.9,6377.0,5649.3,5816.6,7610.1,6199.1,5612.4,6967.8,8607.8,5033.9,5414.2,8512.1,2582.1,4490.2,7062.9,15304.9,6044.2,6992.4,5877.1,4735.0,9813.8,12578.9,8258.8,7022.9,11625.9,8294.3,9096.8,3197.6,6545.1,6751.6,10307.7,7213.6,4863.9,7836.8,8634.5,4655.9,4179.5,3017.7,5609.5,6527.1,2867.0,4312.5,2446.0,5134.6,3754.8,4151.9,2814.1,4299.3,6282.9,4284.5,4842.0,2110.8,3108.5,6317.6,6727.6,3486.3,4312.1,4189.9,6761.2,3380.8,4841.5,4052.7,6501.1,6482.1,9498.1,5703.4,4009.1,7475.8,4521.5,6548.0,4536.6,5774.2,4277.4,3618.9,6749.3,5531.6,2354.6,4783.1,3851.5,5240.0,4540.6,13229.9,6837.8,2792.0,8652.1,6469.3,4015.6,3555.7,5556.2,5700.1,3975.1,11627.6,3063.1,5249.9,3862.1,4280.1,3659.9,5829.7,3843.7,3343.7,4281.9,4028.1,5126.4,4978.6,7503.4,8193.4,6911.7,4088.6,3531.2,3284.4,9091.0,7121.8,3103.4,12753.9,11044.4,11723.5,10925.3,14653.6,14971.6,16198.6,12318.7,6281.8,4320.3,5893.9,4706.4,3468.4,6055.8,8463.6,9561.3,4119.4,8620.5,3540.4,7453.9,4143.9,4471.6,3402.4,4663.9,5407.8,4287.9,5314.4,2650.9,4691.9,5224.6,8080.3,5181.6,4450.5,6498.9,4163.2,4984.8,7898.9,8096.9,3737.0,6060.1,4271.0,4117.4,3294.2,4080.6,5453.7,6754.8,3527.4,4460.9,3660.5,6199.2,4747.2,3846.6,3846.3,5650.7,3984.6,5001.9,5969.6,3843.5,3713.5,3557.6,8334.4,7697.4,4317.8,5770.1,6852.1,9677.2,8141.3,6126.0,4481.1,5848.0,6948.9,5790.6,6873.5,4200.2,5504.2,6468.1,11079.5,6672.1,8792.8,4355.5,6018.8,6089.1,12679.6,6199.1,4770.5,9083.9,6361.9,8255.9,6282.8,8655.0,6419.2,8659.3,11787.2,7871.9,6522.6,11653.8,7634.1,5362.9,6850.8,4233.1,7563.7,9102.9,7089.4,9896.3,15758.1,17583.3,9591.3,10078.8,10133.1,12254.5,32187.9,36527.7,15039.4,20479.5,26217.1,28822.9,26384.6,37151.9,49802.9,95486.4],"cum_vol":[84579.5,103824.6,137195.7,153950.2,175527.1,188573.1,208245.8,216309.9,235669.6,248717.1,270092.4,281729.1,294408.6,302482.6,312765.3,322462.7,331237.9,341332.7,354270.4,370535.0,377730.9,387242.4,394843.9,405078.4,417883.8,426837.6,442038.8,449315.1,455574.6,467560.8,479418.3,498881.9,511412.0,530706.1,546152.3,561750.3,573864.8,585405.3,592839.0,608770.9,627037.3,638650.1,647974.1,656750.2,668964.9,680126.4,691194.4,700378.8,710476.6,720035.8,729160.5,740126.0,749201.6,761795.4,773316.5,784482.4,790830.1,801200.4,811764.6,821175.0,835074.1,852652.2,867238.0,885198.5,893912.1,902176.1,914441.1,924905.1,932962.1,941197.6,947731.1,955608.5,963867.4,977221.4,987684.7,997972.9,1004775.0,1009895.1,1020923.9,1032921.9,1039920.1,1046481.4,1050413.4,1058903.8,1071208.9,1083380.7,1091392.0,1096006.1,1101840.1,1113093.7,1121603.4,1127469.4,1131320.1,1136048.4,1145407.4,1150791.4,1157889.6,1161445.8,1169820.1,1178739.4,1184434.3,1190779.1,1196245.5,1204734.7,1209790.5,1216444.5,1220662.4,1225894.4,1233342.8,1241321.4,1249059.2,1255149.6,1259066.9,1264054.3,1269215.0,1274155.7,1281701.9,1290762.1,1303186.4,1314541.2,1325046.6,1328644.7,1336071.9,1342200.7,1348241.8,1354859.9,1364665.2,1369200.6,1373234.6,1375811.5,1381422.9,1386335.9,1390291.4,1393403.6,1397238.7,1400900.4,1405766.0,1409557.3,1413615.9,1416476.7,1424867.8,1430779.9,1436054.0,1441273.3,1446494.0,1451955.9,1459680.1,1467291.0,1471980.6,1477548.2,1482346.4,1487844.1,1492591.3,1499567.6,1504262.8,1508177.8,1512074.3,1519087.1,1525464.1,1531113.4,1536930.1,1544540.2,1550739.4,1556351.7,1563319.5,1571927.3,1576961.2,1582375.4,1590887.6,1593469.6,1597959.9,1605022.7,1620327.6,1626371.9,1633364.2,1639241.3,1643976.3,1653790.1,1666368.9,1674627.7,1681650.6,1693276.5,1701570.8,1710667.6,1713865.2,1720410.4,1727162.0,1737469.7,1744683.4,1749547.3,1757384.1,1766018.6,1770674.4,1774853.9,1777871.6,1783481.1,1790008.2,1792875.2,1797187.7,1799633.7,1804768.4,1808523.1,1812675.1,1815489.1,1819788.4,1826071.4,1830355.9,1835197.9,1837308.6,1840417.1,1846734.7,1853462.3,1856948.6,1861260.7,1865450.6,1872211.8,1875592.6,1880434.1,1884486.8,1890987.9,1897469.9,1906968.1,1912671.5,1916680.6,1924156.4,1928677.9,1935225.9,1939762.5,1945536.7,1949814.1,1953433.1,1960182.4,1965713.9,1968068.6,1972851.6,1976703.1,1981943.1,1986483.7,1999713.6,2006551.4,2009343.4,2017995.5,2024464.8,2028480.4,2032036.1,2037592.3,2043292.4,2047267.4,2058895.1,2061958.1,2067208.1,2071070.1,2075350.2,2079010.1,2084839.9,2088683.6,2092027.3,2096309.2,2100337.3,2105463.6,2110442.2,2117945.6,2126139.0,2133050.7,2137139.3,2140670.5,2143954.9,2153045.9,2160167.6,2163271.1,2176024.9,2187069.3,2198792.8,2209718.1,2224371.7,2239343.3,2255541.9,2267860.6,2274142.4,2278462.7,2284356.6,2289062.9,2292531.4,2298587.1,2307050.8,2316612.1,2320731.5,2329352.0,2332892.4,2340346.3,2344490.2,2348961.8,2352364.2,2357028.1,2362435.9,2366723.8,2372038.2,2374689.1,2379380.9,2384605.5,2392685.8,2397867.4,2402317.9,2408816.7,2412979.9,2417964.7,2425863.6,2433960.4,2437697.4,2443757.5,2448028.5,2452145.9,2455440.1,2459520.7,2464974.4,2471729.2,2475256.6,2479717.5,2483378.0,2489577.2,2494324.4,2498171.0,2502017.3,2507668.0,2511652.6,2516654.5,2522624.1,2526467.6,2530181.1,2533738.7,2542073.1,2549770.5,2554088.3,2559858.4,2566710.4,2576387.6,2584528.9,2590654.9,2595136.1,2600984.1,2607933.0,2613723.6,2620597.1,2624797.4,2630301.6,2636769.6,2647849.1,2654521.3,2663314.1,2667669.6,2673688.4,2679777.5,2692457.1,2698656.3,2703426.8,2712510.7,2718872.6,2727128.4,2733411.2,2742066.2,2748485.4,2757144.7,2768931.9,2776803.8,2783326.4,2794980.2,2802614.3,2807977.2,2814828.0,2819061.1,2826624.8,2835727.7,2842817.1,2852713.4,2868471.6,2886054.9,2895646.1,2905724.9,2915858.1,2928112.6,2960300.4,2996828.1,3011867.6,3032347.1,3058564.2,3087387.1,3113771.7,3150923.6,3200726.5,3296212.9],"abs_move_pct":[1.0486,1.1021,1.5542,1.5388,1.5142,1.7012,1.7628,1.8079,2.0765,2.0717,2.2498,2.4353,2.529,2.4791,2.4619,2.5162,2.5605,2.4953,2.5095,2.5228,2.4976,2.5799,2.4614,2.4386,2.5442,2.6144,2.5642,2.8051,2.7919,2.936,2.9122,2.8424,2.6885,2.5307,2.5192,2.6672,2.8039,2.7676,2.8062,2.6192,2.3742,2.41,2.5263,2.5284,2.33,2.3178,2.3717,2.2779,2.3465,2.4021,2.3148,2.4359,2.3403,2.2509,2.2501,2.2573,2.289,2.3817,2.3852,2.3628,2.4562,2.469,2.4503,2.4546,2.4173,2.5181,2.5417,2.5895,2.5955,2.7023,2.7998,2.6495,2.689,2.6963,2.6237,2.6841,2.7804,2.7681,2.7531,2.7079,2.8025,2.8168,2.7977,2.8547,2.9144,3.0141,2.9529,2.9737,3.0549,3.1059,3.0339,3.0703,3.0448,3.0975,3.1509,3.0871,3.1456,3.1485,3.1311,3.1439,3.1312,3.0441,3.0899,3.1991,3.1589,3.1772,3.2655,3.3072,3.2891,3.2579,3.2855,3.3584,3.442,3.4097,3.347,3.349,3.3051,3.3423,3.5021,3.3991,3.3922,3.3782,3.3428,3.2356,3.1996,3.2226,3.2435,3.2996,3.2857,3.2616,3.3011,3.3885,3.4237,3.462,3.4493,3.466,3.5333,3.5248,3.4722,3.4398,3.3647,3.4148,3.4395,3.3862,3.3744,3.3721,3.314,3.2234,3.251,3.2854,3.2835,3.3947,3.4728,3.4061,3.3982,3.4628,3.5308,3.49,3.5407,3.4426,3.3697,3.3422,3.3165,3.376,3.4145,3.4491,3.4847,3.4561,3.5075,3.5108,3.5709,3.5888,3.6623,3.662,3.7045,3.6472,3.5953,3.6853,3.5972,3.6135,3.6869,3.6846,3.6883,3.7914,3.8004,3.8068,3.8368,3.8106,3.7796,3.7513,3.7661,3.7628,3.7294,3.722,3.6627,3.7642,3.7096,3.6983,3.6509,3.6559,3.7465,3.7192,3.7206,3.7631,3.7345,3.7891,3.8005,3.718,3.656,3.6247,3.6178,3.5927,3.5687,3.5725,3.5775,3.563,3.6462,3.6916,3.6769,3.7181,3.6289,3.5961,3.6154,3.5525,3.5922,3.5275,3.517,3.5934,3.5627,3.5558,3.5689,3.5366,3.5764,3.631,3.7008,3.7214,3.7433,3.7843,3.7304,3.7345,3.8137,3.765,3.7087,3.815,3.8229,3.8714,3.8203,3.8405,3.7507,3.743,3.7916,3.7492,3.7223,3.6977,3.6916,3.6746,3.6683,3.6985,3.7692,3.788,3.7803,3.8046,3.8597,3.8211,3.8381,3.8443,3.8503,3.7763,3.7525,3.7393,3.8079,3.8314,3.7457,3.8115,3.834,3.7382,3.7558,3.7713,3.7657,3.7412,3.743,3.7347,3.7937,3.8342,3.8818,3.9064,3.8778,3.9497,3.9131,3.8874,3.8572,3.875,3.8478,3.8247,3.8109,3.8673,3.8348,3.9053,3.8775,3.8248,3.8438,3.8121,3.8381,3.7643,3.7897,3.7665,3.7773,3.7904,3.7733,3.7556,3.7676,3.7146,3.732,3.7376,3.7219,3.7097,3.7317,3.7315,3.7247,3.7312,3.7272,3.7137,3.6874,3.5912,3.6176,3.643,3.6304,3.6682,3.6627,3.6674,3.751,3.7485,3.7382,3.7037,3.6823,3.7137,3.7886,3.8895,3.9426,3.9556,3.9411,3.9123,3.9534,3.9825,4.0102,4.0256,4.1158,4.1137,4.1065,4.1698,4.2347,4.1966,4.2137,4.2318,4.2705,4.2721,4.2033,4.1611,4.1568,4.1268,4.1954,4.1898,4.2104,4.1802,4.1624,4.1705,4.1733,4.1343,4.1194,4.1861,4.206,4.2101,4.1827,4.1622,4.2187,4.2074,4.2546,4.2274,4.3001,4.2372,4.3166,4.3339,4.3202,4.3211,4.2738,4.2093,4.2609,4.3923,4.4024,4.5186],"open5_vol":175527.1,"days":14,"atr14":0.938285714285714,"adv14":3734639,"avg_range_pct14":8.967,"prev_close":8.34,"prev_high":8.6561,"prev_low":8.3,"high_20d":13.6,"ref_5d_high":10.34,"ref_5d_low":8.02,"ref_5d_avg_high":9.4429,"ref_5d_avg_low":8.7785,"ref_5d_avg_range":0.6644,"sr14":{"levels":[{"lo":8.3,"hi":8.52,"mid":8.41,"touches":2,"last_touch_days_ago":0},{"lo":8.5725,"hi":8.6561,"mid":8.6143,"touches":2,"last_touch_days_ago":0},{"lo":9.6682,"hi":9.855,"mid":9.7608,"touches":4,"last_touch_days_ago":2},{"lo":10.3105,"hi":10.52,"mid":10.3831,"touches":5,"last_touch_days_ago":4},{"lo":11.14,"hi":11.27,"mid":11.205,"touches":2,"last_touch_days_ago":6},{"lo":11.44,"hi":11.6,"mid":11.52,"touches":2,"last_touch_days_ago":7},{"lo":12.57,"hi":12.765,"mid":12.6917,"touches":3,"last_touch_days_ago":11},{"lo":13.44,"hi":13.6,"mid":13.5269,"touches":4,"last_touch_days_ago":10}],"high":13.6,"low":8.02,"atr":0.9383,"sessions":14,"tol":0.2346}}